Accueil / Frankfurt Stock Exchange / DAX 40 USD
DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1Y9EiYTm4SYhqXtgnM_uRdh9ePrhKaAGnvgQ8_vjHfoU/edit?gid=1176557059#gid=1176557059 |  |
APPLE | AAPL | US0378331005 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 270,65 | 0,40 | 1,03 | 0,38 | Non | Non | 15 | 15 | 4 | 14.776.350.000 | 12.805.291.012 | 416,174 | 112,013 | 35,935 | 98,770 | 90,681 | 54,746 | 1,23 | 13,59 | 36,42 | 26,92 | 151,91 | 68,72 | 3.999,193 | Technologie | Matériel informatique | 3,63 |  |
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 6,18 | -0,74 | 0,39 | 6,34 | Oui | Oui | 27 | 2 | 4 | 59.608.879 | 308.928 | 0,059 | 0,031 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 8,95 | 52,14 | 16,36 | 0,00 | 0,369 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 62,84 | 0,04 | 1,33 | 2,11 | Oui | Non | 26 | 5 | 2 | 1.797.199.973 | 84.836.706 | 68,966 | 6,756 | 12,894 | 12,914 | 83,275 | 70,382 | 0,92 | 35,30 | 20,94 | 9,80 | 7,48 | 8,92 | 112,938 | Biens de consommation | Brasseurs | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 101,08 | 2,94 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 77.828.918 | 8.601.707 | 0,014 | -0,203 | 0,166 | -0,179 | 0,059 | -0,107 | 1,26 | 0,00 | -38,69 | -1.409,60 | -434,16 | -155,45 | 7,867 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 52,01 | -1,03 | 1,45 | 2,80 | Oui | Non | 3 | 3 | 1 | 245.000.143 | 35.801.066 | 6,469 | 0,704 | 1,426 | 0,508 | 4,335 | 2,909 | 0,75 | 50,61 | 20,10 | 10,88 | 12,12 | 9,20 | 12,741 | Services aux consommateurs | Hôtels et Motels | 3,38 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 18,06 | 0,74 | 1,27 | 7,03 | Oui | Non | 5 | 5 | 1 | 3.048.788.541 | 81.700.628 | 31,364 | 8,178 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,32 | 6,07 | 26,07 | 9,49 | 0,00 | 55,056 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 247,16 | -0,74 | 4,38 | 1,77 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 5.951.469 | 6,973 | 0,531 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 13,16 | 7,61 | 8,71 | 0,00 | 8,195 | Société financière | Services financiers diversifiés | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 137,54 | -2,85 | 3,46 | 2,52 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 11.974.055 | 7,106 | 0,395 | 2,259 | 0,410 | 12,314 | 10,055 | 2,42 | 86,81 | 126,56 | 5,55 | 7,75 | 6,38 | 13,611 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 183,87 | 0,06 | 2,31 | 1,26 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 108.217.263 | 27,328 | 0,882 | 2,833 | 2,735 | 2,867 | 0,035 | 0,45 | 47,12 | 23,47 | 3,23 | 13,95 | 12,09 | 33,097 | Services aux consommateurs | Chaussures | 3,38 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 76,16 | 3,53 | 4,62 | 6,06 | Non | Non | 19 | 19 | 1 | 47.550.119 | 6.469.619 | 0,390 | 0,236 | 0,021 | 0,031 | 2,900 | 2,879 | 0,69 | 92,86 | 13,77 | 60,60 | 5,62 | 4,64 | 3,621 | Immobilier | Immobilier de santé | 3,25 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,55 | -14,85 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 11.667.530 | 36,300 | 0,366 | 5,572 | -0,268 | 16,895 | 11,323 | -8,30 | 0,00 | 3,04 | 1,01 | -17,97 | 8,05 | 3,035 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 66,46 | -0,26 | 4,04 | 6,08 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 14.579.155 | 12,554 | 1,290 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,22 | 10,28 | 14,42 | 0,00 | 13,222 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 194,09 | -0,41 | 3,81 | 1,96 | Oui | Non | 30 | 30 | 1 | 578.533.388 | 118.125.841 | 31,222 | 3,815 | 1,503 | 3,228 | 12,515 | 11,012 | 0,40 | 57,75 | 28,30 | 12,22 | 12,31 | 12,72 | 112,285 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 240,76 | -1,74 | 3,46 | 1,44 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 186.148.312 | 79,884 | 4,883 | 17,312 | 5,150 | 28,738 | 11,426 | 1,27 | 54,95 | 32,54 | 6,11 | 21,59 | 7,72 | 186,636 | Industrie | Aérospatial | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 56,56 | -1,72 | 4,15 | 7,34 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 13.144.835 | 11,013 | 0,408 | 2,323 | 0,415 | 5,255 | 2,932 | 0,61 | 77,35 | 17,63 | 3,71 | 4,70 | 4,61 | 4,302 | Matériaux de base | Produits chimiques diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 29,31 | -0,78 | 2,34 | 7,99 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 36.490 | 0,931 | 0,055 | 0,189 | 0,049 | 0,506 | 0,316 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,122 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,28 | -2,59 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 22.079.290 | 20,330 | -0,357 | 1,126 | -0,654 | 4,627 | 3,501 | 0,46 | 0,00 | 62,11 | -1,75 | -3,56 | -0,09 | 11,217 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 15,00 | 0,39 | 1,15 | 7,69 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 14.566 | 0,133 | 0,013 | 0,073 | -0,001 | 0,037 | -0,036 | 0,27 | 81,64 | 14,62 | 9,52 | 9,23 | 10,34 | 0,135 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 113,20 | 0,10 | 9,23 | 8,15 | Non | Non | 20 | 1 | 1 | 23.302.605 | 1.044.243 | 2,846 | 0,007 | 0,895 | 0,419 | 3,461 | 2,566 | 1,77 | 3.056,08 | 374,75 | 0,25 | 0,36 | 2,32 | 2,638 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 407,67 | -0,84 | 17,77 | 4,36 | Oui | Non | 30 | 16 | 1 | 386.166.676 | 185.717.828 | 207,470 | 11,459 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,88 | 13,55 | 5,52 | 16,47 | 0,00 | 157,429 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 312,01 | -0,44 | 5,45 | 1,75 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 14.297.381 | 7,189 | 1,066 | 1,859 | 1,771 | 0,274 | -1,585 | 0,04 | 40,06 | 27,05 | 14,83 | 14,59 | 8,09 | 24,461 | Industrie | Aérospatial | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 76,62 | 3,27 | 4,90 | 6,40 | Oui | Non | 5 | 5 | 1 | 206.386.326 | 10.753.731 | 4,035 | 1,506 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 67,21 | 7,60 | 37,32 | 10,87 | 0,00 | 15,813 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/1IRk_KOlJh5W-nfwSXmsfBv1hJAdqaDDQYrFX4mZF10E/edit?gid=1176557059#gid=1176557059 |  |
AMAZON | AMZN | US0231351067 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 243,38 | -2,78 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 10.690.220.000 | 12.749.428.511 | 637,978 | 59,250 | 82,314 | 38,220 | 52,625 | -29,690 | 0,18 | 0,00 | 34,36 | 9,29 | 20,72 | 15,48 | 2.601,758 | Services aux consommateurs | Détaillants diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 34,48 | 0,74 | 2,31 | 6,69 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 8.842.705 | 7,218 | 0,267 | 0,249 | 0,144 | 0,877 | 0,628 | 0,23 | 72,65 | 11,33 | 3,69 | 6,89 | 3,09 | 2,507 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 76,62 | -0,60 | 3,81 | 4,97 | Non | Non | 18 | 18 | 1 | 25.737.689 | 1.415.606 | 0,276 | 0,284 | 0,099 | 0,160 | 2,158 | 2,060 | 0,84 | 34,57 | 5,82 | 102,80 | 11,04 | 4,58 | 1,972 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 850,88 | 1,94 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 72.490.905 | 2,599 | 0,961 | 1,731 | -0,174 | 0,795 | -0,936 | 0,13 | 0,00 | 36,62 | 36,99 | 15,15 | 40,70 | 30,568 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1dxnk65bj4eCpw_7Epv5kUH7ggFgHvDdQZkd4y9V1QD0/edit?gid=1176557059#gid=1176557059 |  |
ASML | ASML | NL0010273215 | Euronext Amsterdam | AEX 25 | AEX ALL-SHARE | NASDAQ 100 | NASDAQ Composite | 1.033,08 | -1,25 | 7,57 | 0,73 | Oui | Non | 19 | 18 | 4 | 388.147.674 | 692.634.072 | 32,613 | 8,737 | 14,695 | 10,499 | 5,409 | -9,286 | 0,25 | 33,63 | 34,39 | 26,79 | 40,98 | 31,62 | 400,988 | Technologie | Équipement de technologie de production | 4,50 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 47,19 | 0,74 | 1,15 | 2,44 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 251.593 | 0,705 | 0,010 | 0,036 | 0,040 | 0,134 | 0,098 | 0,39 | 188,77 | 79,30 | 1,36 | 2,78 | 9,26 | 0,739 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 77,31 | -1,76 | 1,73 | 2,24 | Oui | Non | 5 | 5 | 1 | 35.343.326 | 4.939.629 | 4,781 | 0,215 | 0,332 | 0,384 | 0,115 | -0,217 | 0,05 | 28,44 | 15,61 | 4,50 | 8,44 | 11,22 | 2,732 | Technologie | Services informatiques | 3,75 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 54,79 | -1,09 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.378.514 | 909.792 | 11,051 | 0,286 | 2,007 | -2,577 | 2,430 | 0,423 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 1,062 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1Nq19gkwpS4bQbOjRpmK2Q6pfKsRKa1bDK6Bd1UNX7HU/edit?gid=1176557059#gid=1176557059 |  |
BROADCOM | AVGO | US11135F1012 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 356,45 | -0,49 | 2,36 | 0,66 | Non | Non | 15 | 15 | 4 | 4.722.365.000 | 7.397.043.190 | 51,576 | 5,895 | 9,348 | 19,415 | 66,297 | 56,949 | 0,98 | 189,05 | 90,99 | 11,43 | 8,71 | 20,64 | 1.683,291 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,54 | -1,81 | 0,48 | 3,86 | Oui | Non | 9 | 2 | 1 | 816.960.428 | 11.049.087 | 29,252 | 0,789 | 5,141 | 0,606 | 26,940 | 21,799 | 2,10 | 50,19 | 12,99 | 2,70 | 6,14 | 2,13 | 10,247 | Services aux consommateurs | Services de location et de crédit-bail | 2,50 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 11,02 | -4,55 | 0,27 | 2,41 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 4.248.314 | 4,890 | 0,219 | 0,329 | 0,357 | 2,128 | 1,799 | 0,64 | 29,61 | 13,81 | 4,47 | 6,59 | 7,81 | 2,688 | Matériaux de base | Produits chimiques diversifiés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 49,50 | -0,28 | 2,60 | 5,24 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 108.103.515 | 75,303 | 1,498 | 3,371 | 0,863 | 25,110 | 21,739 | 0,61 | 154,71 | 140,26 | 1,99 | 3,65 | 6,17 | 44,182 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,59 | 0,32 | 0,13 | 0,41 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 60.441.839 | 53,778 | -2,945 | 7,144 | 5,296 | 47,092 | 39,948 | 1,28 | -4,23 | -10,21 | -5,48 | -8,00 | 6,64 | 30,052 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 54,93 | -0,63 | 3,55 | 6,47 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 2.003.074 | 2,535 | 0,245 | 0,526 | 0,312 | 0,386 | -0,140 | 0,19 | 60,47 | 11,25 | 9,65 | 11,82 | 13,48 | 2,286 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 107,64 | -0,13 | 1,15 | 1,07 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 33.100.337 | 11,366 | 1,052 | 1,393 | 1,275 | 3,373 | 1,980 | 0,34 | 26,60 | 23,63 | 9,26 | 10,76 | 14,71 | 26,112 | Biens de consommation | Produits personnels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 9,21 | -1,85 | 1,65 | 17,92 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 913.654 | 1,193 | 0,107 | 0,510 | 0,002 | 0,475 | -0,035 | 0,46 | 127,44 | 34,56 | 8,98 | 10,49 | 8,10 | 0,762 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 121,62 | -2,77 | 1,04 | 0,85 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 13.130.517 | 4,593 | 0,498 | 0,510 | 0,380 | 0,566 | 0,056 | 0,12 | 24,66 | 33,17 | 10,85 | 10,27 | 13,26 | 14,395 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 97,27 | -1,75 | 4,96 | 5,10 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 103.807.100 | 164,292 | 8,412 | 22,255 | 5,599 | 128,384 | 106,128 | 1,21 | 33,10 | 9,25 | 5,12 | 7,90 | 6,39 | 54,583 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 89,31 | 0,39 | 2,48 | 2,78 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 90.008.547 | 31,589 | 2,332 | 0,747 | 3,465 | 17,080 | 16,333 | 0,83 | 72,49 | 27,14 | 7,38 | 11,36 | 11,27 | 60,856 | Biens de consommation | Produits alimentaires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 75,40 | -0,97 | 5,53 | 7,33 | Oui | Non | 5 | 5 | 1 | 1.116.784.757 | 250.372.237 | 56,346 | 13,487 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 45,77 | 6,58 | 23,94 | 9,12 | 0,00 | 84,201 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 53,43 | -3,14 | 2,42 | 4,54 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 14.640.466 | 18,736 | 0,619 | 0,881 | 0,651 | 3,391 | 2,511 | 0,62 | 56,55 | 15,79 | 3,30 | 11,34 | 12,54 | 7,714 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,45 | -0,72 | 0,09 | 1,69 | Oui | Non | 29 | 13 | 2 | 2.809.072.802 | 5.163.172 | 3,612 | 2,102 | 5,831 | 1,122 | 0,457 | -5,374 | 0,02 | 12,33 | 7,28 | 58,21 | 7,16 | 0,04 | 15,299 | Services aux consommateurs | Divertissement | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 9,97 | -0,69 | 0,29 | 2,89 | Oui | Oui | 28 | 1 | 1 | 32.630.114 | 191.447 | 2,543 | -0,013 | 0,019 | -0,113 | 0,581 | 0,562 | 0,79 | -70,94 | 14,06 | -0,52 | -1,80 | 6,77 | 0,325 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 32,68 | -1,60 | 1,04 | 3,18 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 26.442.076 | 7,201 | 0,657 | 1,385 | 0,973 | 2,805 | 1,420 | 1,23 | 71,74 | 19,46 | 9,12 | 28,88 | 21,24 | 14,832 | Industrie | Services professionnels de soutien aux entreprises | 3,63 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 15,02 | 1,21 | 1,33 | 8,83 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 37.082.714 | 98,595 | 0,834 | 7,574 | 1,681 | 12,483 | 4,909 | 1,00 | 117,12 | 28,41 | 0,85 | 6,68 | 7,32 | 11,062 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 143,95 | -2,77 | 3,92 | 2,73 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 60.491.723 | 25,496 | 1,928 | 3,216 | 2,557 | 5,936 | 2,720 | 0,44 | 34,86 | 14,06 | 7,56 | 14,19 | 16,34 | 24,665 | Technologie | Services informatiques | 4,13 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,95 | 0,98 | 1,44 | 7,61 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.874.441 | 0,466 | 0,362 | 0,178 | 0,077 | 3,181 | 3,003 | 0,81 | 56,15 | 6,60 | 77,65 | 9,19 | 6,50 | 2,671 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 36,80 | -2,00 | 0,75 | 2,04 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 95.344.119 | 12,815 | 3,089 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 15,31 | 24,10 | 8,91 | 0,00 | 41,489 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 22,66 | -1,70 | 1,15 | 5,09 | Oui | Oui | 3 | 3 | 1 | 50.728.322 | 914.160 | 1,612 | 0,107 | 0,199 | 0,092 | 1,727 | 1,528 | 1,45 | 54,87 | 10,10 | 6,62 | 8,94 | 14,91 | 1,150 | Services aux consommateurs | Services récréatifs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,95 | -1,27 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 2.198.318 | 6,095 | -0,064 | 0,595 | 0,692 | 4,573 | 3,978 | 1,07 | 0,00 | -6,61 | -1,04 | -1,49 | 2,64 | 0,420 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,70 | 0,49 | 1,62 | 9,68 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 3.358.406 | 2,129 | 0,301 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 8,89 | 14,15 | 11,90 | 0,00 | 2,508 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 88,50 | 1,93 | 7,15 | 8,08 | Non | Non | 17 | 10 | 1 | 38.096.217 | 4.571.218 | 0,406 | 0,075 | 0,030 | 0,322 | 3,140 | 3,110 | 0,77 | 363,85 | 15,19 | 18,47 | 1,84 | 2,57 | 3,372 | Immobilier | Immobilier de santé | 2,50 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 77,38 | 0,84 | 2,88 | 3,73 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 45.021.424 | 45,832 | 1,348 | 3,422 | 1,214 | 7,972 | 4,550 | 0,48 | 42,81 | 9,00 | 2,94 | 8,14 | 11,87 | 15,477 | Services aux consommateurs | Pneus | 3,25 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 63,58 | 0,55 | 4,04 | 6,35 | Non | Non | 27 | 1 | 1 | 111.623.468 | 5.732.084 | 1,154 | 0,079 | 1,159 | 0,444 | 12,038 | 10,879 | 1,27 | 573,69 | 14,68 | 6,81 | 0,83 | 2,53 | 7,097 | Immobilier | Immobilier de bureaux | 2,25 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 43,59 | -0,87 | 2,48 | 5,69 | Oui | Non | 30 | 5 | 1 | 2.123.594.281 | 149.434.171 | 100,738 | 9,100 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 57,90 | 10,78 | 9,03 | 15,79 | 0,00 | 92,576 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 243,24 | -4,14 | 4,62 | 1,90 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 77.072.146 | 6,725 | 2,248 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 19,26 | 33,42 | 18,09 | 0,00 | 45,802 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,55 | -2,41 | 0,15 | 2,29 | Oui | Oui | 4 | 1 | 1 | 159.397.489 | 1.102.056 | 4,161 | 0,086 | 0,219 | 0,210 | 1,045 | 0,827 | 0,88 | 27,70 | 8,45 | 2,07 | 7,26 | 9,21 | 1,045 | Services publics | Services de gestion des déchets et d'élimination | 3,13 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 36,14 | -0,98 | 0,78 | 2,17 | Oui | Non | 4 | 4 | 1 | 1.948.252.885 | 176.122.245 | 34,723 | 3,116 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,07 | 12,80 | 8,97 | 4,07 | 0,00 | 70,410 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,71 | -1,92 | 0,63 | 3,58 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 1.954.533 | 4,541 | 0,299 | 1,446 | 0,268 | 2,424 | 0,978 | 0,95 | 45,49 | 13,66 | 6,58 | 11,76 | 6,35 | 3,793 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 134,37 | -0,60 | 5,48 | 4,08 | Oui | Non | 29 | 6 | 2 | 586.933.775 | 112.695.135 | 82,645 | 5,611 | 16,497 | 7,856 | 40,698 | 24,201 | 1,18 | 57,33 | 14,00 | 6,79 | 16,24 | 12,00 | 78,867 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 49,99 | 8,63 | 2,13 | 4,27 | Oui | Non | 17 | 17 | 1 | 1.200.000.000 | 66.597.671 | 97,142 | 3,845 | 4,176 | 6,526 | 27,935 | 23,759 | 1,02 | 66,63 | 14,69 | 3,96 | 14,00 | 12,09 | 59,984 | Industrie | Services de livraison | 3,00 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 169,97 | -2,84 | 1,85 | 1,09 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 6.944.242 | 9,410 | 0,429 | 0,685 | 1,018 | 3,068 | 2,382 | -6,00 | 23,09 | 17,56 | 4,56 | -83,92 | 5,36 | 9,126 | Services aux consommateurs | Services automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 219,70 | -1,78 | 0,80 | 0,36 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 18.208.210 | 3,208 | 0,202 | 0,783 | 0,548 | 3,321 | 2,537 | 0,72 | 38,35 | 70,49 | 6,30 | 4,39 | 6,52 | 21,384 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 26,84 | -3,00 | 0,30 | 1,12 | Oui | Non | 28 | 4 | 1 | 1.341.456.065 | 50.050.024 | 7,170 | 1,385 | 4,561 | 1,692 | 2,877 | -1,684 | 0,28 | 29,06 | 26,49 | 19,31 | 13,24 | 16,50 | 36,004 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,41 | -0,98 | 1,04 | 3,42 | Oui | Non | 21 | 5 | 1 | 4.905.190.213 | 170.676.870 | 133,585 | 12,934 | 9,776 | 22,104 | 129,457 | 119,681 | 1,14 | 39,39 | 10,26 | 9,68 | 11,36 | 9,58 | 149,143 | Télécommunication | Services de télécommunications | 3,38 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,02 | -1,95 | 2,19 | 5,48 | Oui | Non | 3 | 3 | 1 | 765.600.399 | 47.369.896 | 62,399 | 3,345 | 7,561 | -0,370 | 33,078 | 25,516 | 1,29 | 50,18 | 11,28 | 5,36 | 13,06 | 9,29 | 30,637 | Industrie | Véhicules commerciaux et pièces détachées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 25,41 | -2,52 | 1,40 | 5,50 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 25.476.812 | 3,296 | 0,585 | 1,777 | 0,960 | 5,092 | 3,315 | -4,86 | 57,25 | 10,64 | 17,75 | -55,84 | 30,54 | 6,095 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 360,82 | -1,14 | 4,56 | 1,26 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 133.843.307 | 30,587 | 2,722 | 2,597 | 2,769 | 11,042 | 8,444 | 0,24 | 77,55 | 60,64 | 8,90 | 5,84 | 8,22 | 167,114 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 121,27 | -0,47 | 2,37 | 1,95 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 10.304.683 | 4,347 | 0,712 | 2,343 | -4,306 | 17,111 | 14,768 | 2,67 | 36,25 | 17,55 | 16,37 | 11,10 | 4,33 | 13,228 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,10 | -2,75 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 253.611.809 | 2.052.930 | 6,985 | -0,047 | 0,152 | 0,225 | 1,397 | 1,245 | 1,56 | 0,00 | 704,19 | -0,68 | -5,29 | 8,75 | 0,787 | Services aux consommateurs | Service de vente et de restauration | 2,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,32 | 0,66 | 0,52 | 1,83 | Oui | Non | 4 | 4 | 1 | 236.664.445 | 6.877.163 | 5,278 | 0,390 | 0,718 | 0,400 | 4,223 | 3,506 | 1,02 | 31,53 | 17,22 | 7,39 | 9,39 | 10,12 | 6,702 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,12 | -1,50 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 6.196.391 | 6,503 | -0,475 | 0,599 | 0,380 | 6,023 | 5,425 | 3,03 | 0,00 | -5,13 | -7,31 | -23,89 | 0,02 | 2,440 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 45,94 | 0,13 | 2,31 | 5,02 | Oui | Non | 30 | 30 | 1 | 383.553.866 | 36.831.244 | 65,486 | 1,221 | 5,559 | 3,074 | 12,558 | 6,998 | 0,86 | 72,51 | 14,29 | 1,86 | 8,33 | 7,88 | 17,619 | Industrie | Construction | 3,00 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,64 | 1,91 | 1,71 | 6,93 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 101.126.000 | 85,171 | 4,738 | 19,533 | 4,337 | 60,011 | 40,477 | 1,51 | 87,78 | 10,49 | 5,56 | 11,88 | 8,86 | 59,995 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 120,70 | -2,47 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 861.104.914 | 220.298.127 | 39,769 | 1,366 | 7,342 | 1,587 | 4,346 | -2,997 | 0,41 | 0,00 | 96,37 | 3,44 | 13,05 | 1,98 | 103,933 | Énergie | Équipements d'énergie renouvelable | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 140,78 | -1,61 | 3,35 | 2,38 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 35.768.441 | 1,877 | 0,676 | 1,931 | 0,717 | 3,523 | 1,592 | 0,72 | 34,46 | 19,25 | 35,99 | 13,79 | 12,19 | 9,796 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 18,65 | 0,62 | 0,63 | 3,40 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 53.641.381 | 92,449 | 5,228 | 6,649 | -2,107 | 45,076 | 38,427 | 2,19 | 32,06 | 13,41 | 5,66 | 25,40 | 7,08 | 49,253 | Services publics | Multi-services | 3,50 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 62,37 | -1,28 | 1,73 | 2,78 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 3.304.694 | 3,384 | 0,016 | 0,728 | -0,839 | 2,482 | 1,754 | 1,49 | 308,09 | 111,02 | 0,48 | 0,97 | 1,94 | 1,793 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 67,64 | -0,75 | 0,69 | 1,02 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 19.824.860 | 8,021 | 0,468 | 0,708 | 0,924 | 4,166 | 3,458 | 0,68 | 26,92 | 29,83 | 5,84 | 7,60 | 11,59 | 12,322 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
ESSO | ES | FR0000120669 | Euronext Paris | CAC ALL SHARES | 116,08 | 0,20 | 69,48 | 59,85 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 1.484.454 | 20,701 | 0,122 | 1,725 | 0,749 | 0,018 | -1,707 | 0,01 | 730,16 | 12,20 | 0,59 | 4,71 | 0,08 | 1,492 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,69 | -0,47 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 475.178.378 | 5.919.090 | 1,434 | -1,248 | 0,597 | -0,006 | 3,421 | 2,824 | 1,11 | 0,00 | -1,41 | -87,04 | -40,66 | -15,54 | 1,755 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 85,97 | -5,93 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 5.708.002 | 0,431 | -4,201 | 0,058 | 0,066 | 0,356 | 0,298 | 2,57 | 0,00 | -0,36 | -975,88 | -3.036,06 | 7,83 | 1,498 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 53,66 | 0,76 | 0,12 | 0,22 | Oui | Oui | 1 | 1 | 1 | 50.782.552 | 7.251.195 | 0,455 | 0,035 | 0,133 | 0,064 | 0,289 | 0,155 | 0,61 | 16,54 | 37,35 | 7,79 | 7,44 | 10,83 | 2,725 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,46 | -0,96 | 2,37 | 8,31 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 10.395.967 | 3,537 | 0,460 | 0,789 | 0,493 | 2,767 | 1,979 | 2,02 | 95,19 | 24,41 | 13,02 | 33,55 | 15,20 | 5,272 | Services aux consommateurs | Casinos et Jeux d'argent | 3,25 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | 125,02 | -0,14 | 5,42 | 4,34 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 24.670.964 | 27,035 | 1,201 | 6,876 | 3,201 | 16,595 | 9,719 | 2,14 | 44,25 | 10,63 | 4,44 | 15,49 | 10,62 | 12,252 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 48,51 | 0,67 | 1,66 | 3,43 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 25.850.406 | 22,312 | 0,621 | 1,368 | 1,963 | 7,888 | 6,520 | 0,47 | 78,53 | 17,15 | 2,78 | 3,69 | 4,99 | 14,233 | Santé | Services de soins de santé | 2,25 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 32,77 | 0,00 | 1,15 | 3,52 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 663.998 | 9,523 | 0,041 | 1,225 | 0,438 | 2,829 | 1,604 | 1,52 | 82,68 | 47,49 | 0,43 | 2,23 | 4,29 | 0,973 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,77 | -0,62 | 0,48 | 3,52 | Oui | Non | 15 | 5 | 1 | 244.633.504 | 14.272.114 | 24,800 | 0,187 | 3,634 | 0,534 | 7,196 | 3,562 | 1,68 | 63,42 | 23,34 | 0,75 | 4,36 | 8,61 | 3,368 | Services aux consommateurs | Pièces détachées automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 55,68 | 0,42 | 1,15 | 2,07 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 37.910.126 | 25,193 | 0,543 | 2,633 | 1,714 | 2,869 | 0,235 | 0,12 | 119,58 | 24,21 | 2,16 | 2,32 | 7,21 | 31,358 | Santé | Services de soins de santé | 1,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,54 | -3,03 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 9.486.989 | 31,125 | -0,213 | 5,193 | 0,715 | 11,629 | 6,436 | 2,35 | 0,00 | -11,58 | -0,69 | -4,31 | 8,14 | 2,472 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/10PmNjnJQLjB1feu7nCCEYOBv-8tQMTLUte7ynsCxitk/edit?gid=1176557059#gid=1176557059 |  |
GEA GROUP | G1A | DE0006602006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 69,23 | -1,96 | 1,33 | 1,92 | Oui | Non | 18 | 16 | 1 | 162.801.664 | 19.418.875 | 6,256 | 0,444 | 0,737 | 0,546 | 0,495 | -0,242 | 0,18 | 48,63 | 24,89 | 7,10 | 15,88 | 16,34 | 11,271 | Industrie | Machinerie : industrielle | 3,63 | |
| https://docs.google.com/spreadsheets/d/1FqaH18yi7rFgQBEtToEzzlF33qp-nN_xkW5OQXpN4U0/edit?gid=1176557059#gid=1176557059 |  |
SCOUT24 | G24 | DE000A12DM80 | Frankfurt Stock Exchange | DAX 40 | CDAX | 113,20 | -1,46 | 1,52 | 1,35 | Oui | Non | 9 | 4 | 1 | 75.000.000 | 21.536.314 | 0,653 | 0,187 | 0,064 | 0,258 | 0,219 | 0,155 | 0,13 | 61,07 | 45,39 | 28,62 | 11,32 | 14,04 | 8,490 | Technologie | Services numériques aux consommateurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 87,70 | -1,23 | 5,77 | 6,58 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 7.863.527 | 7,152 | 0,153 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 76,52 | 2,13 | 0,82 | 0,00 | 11,681 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,27 | -0,31 | 0,67 | 3,66 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 9.321.074 | 1,862 | 0,366 | 1,776 | 0,543 | 6,366 | 4,590 | 2,22 | 100,63 | 33,71 | 19,64 | 12,74 | 7,67 | 10,046 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 92,31 | 0,38 | 6,29 | 6,81 | Non | Non | 30 | 5 | 2 | 76.792.337 | 13.528.080 | 0,801 | 0,357 | 0,207 | 0,168 | 7,746 | 7,539 | 0,64 | 135,09 | 11,66 | 44,61 | 2,95 | 3,44 | 7,089 | Immobilier | Immobilier de bureaux | 2,38 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 64,39 | 2,12 | 1,96 | 3,05 | Oui | Non | 6 | 2 | 2 | 785.180.327 | 131.798.437 | 30,911 | 4,846 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,78 | 8,93 | 15,68 | 6,07 | 0,00 | 50,556 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | 30,99 | 2,91 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 4.091.592 | 0,318 | 0,085 | 0,074 | -0,369 | 0,167 | 0,093 | 0,05 | 0,00 | 23,99 | 26,88 | 2,56 | -4,96 | 1,683 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1GYVkjGtetmG3f_-quL6EQtpXafbm87bLRhejSoHjqHM/edit?gid=1176557059#gid=1176557059 |  |
ALPHABET | GOOGL | US02079K3059 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 284,62 | 0,02 | 0,83 | 0,29 | Non | Non | 2 | 2 | 4 | 5.818.000.000 | 8.891.514.062 | 350,029 | 100,121 | 23,467 | 72,766 | 10,883 | -12,583 | 0,03 | 4,82 | 28,45 | 28,60 | 30,80 | 31,12 | 3.418,173 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 207,01 | -2,13 | 9,03 | 4,36 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 20.581.432 | 0,740 | 0,401 | 0,396 | 0,346 | 0,018 | -0,378 | 0,03 | 83,56 | 18,64 | 54,23 | 75,38 | 77,55 | 7,684 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 227,03 | -4,95 | 3,81 | 1,68 | Oui | Non | 23 | 5 | 1 | 178.430.760 | 66.417.513 | 24,412 | 2,056 | 3,716 | 2,203 | 8,138 | 4,422 | 0,38 | 33,04 | 18,59 | 8,42 | 9,48 | 10,66 | 40,509 | Industrie | Matériaux de construction : Autre | 3,63 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 82,64 | 0,76 | 2,35 | 2,85 | Non | Non | 30 | 29 | 1 | 437.958.750 | 34.429.962 | 24,908 | 2,316 | 3,334 | 2,878 | 4,126 | 0,793 | 0,16 | 44,52 | 14,37 | 9,30 | 9,24 | 11,80 | 36,194 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 288,24 | -1,26 | 10,39 | 3,60 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 30.987.848 | 30,439 | 2,687 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 12,14 | 8,83 | 19,75 | 0,00 | 34,761 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 275,20 | -0,67 | 4,38 | 1,59 | Oui | Non | 26 | 6 | 2 | 205.941.913 | 64.447.261 | 23,744 | 1,639 | 5,501 | 2,339 | 9,027 | 3,527 | 1,04 | 55,11 | 46,05 | 6,90 | 18,90 | 16,88 | 56,676 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 14,27 | 0,28 | 0,66 | 4,62 | Non | Non | 30 | 5 | 4 | 17.201.971.220 | 371.995.514 | 65,856 | 22,918 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,54 | 15,12 | 34,80 | 12,39 | 0,00 | 245,485 | Société financière | Banque | 4,13 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 23,70 | 0,10 | 4,97 | 20,98 | Non | Non | 21 | 1 | 2 | 76.234.545 | 3.219.426 | 1,814 | -0,318 | 1,306 | 0,192 | 5,404 | 4,097 | 1,08 | -119,09 | -5,68 | -17,55 | -6,38 | 3,32 | 1,807 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 440,79 | -0,91 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 2.116.223 | 3,774 | 0,061 | 0,363 | 0,444 | 0,494 | 0,132 | 0,69 | 0,00 | 45,50 | 1,61 | 8,51 | 8,59 | 2,886 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 39,14 | -0,96 | 0,40 | 1,03 | Oui | Non | 15 | 4 | 1 | 1.305.921.137 | 129.360.789 | 17,256 | 1,501 | 2,084 | 0,070 | 5,551 | 3,467 | 0,28 | 35,13 | 66,72 | 8,70 | 7,56 | 9,32 | 51,114 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 142,04 | 0,00 | 1,62 | 1,14 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 9.760.160 | 3,924 | 0,401 | 0,782 | 0,894 | 0,626 | -0,156 | 0,13 | 33,79 | 22,94 | 10,21 | 8,31 | 22,48 | 11,905 | Santé | Pharmaceutique | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,65 | -1,67 | 2,13 | 5,82 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 2.175.994 | 2,817 | 0,236 | 0,395 | 0,309 | 0,461 | 0,066 | 0,25 | 39,08 | 7,77 | 8,38 | 12,96 | 16,72 | 1,583 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 31,48 | -2,08 | 1,33 | 4,22 | Oui | Non | 5 | 5 | 1 | 83.727.849 | 1.404.906 | 1,016 | 0,150 | 0,211 | 0,103 | 0,154 | -0,057 | 0,19 | 74,12 | 15,62 | 14,75 | 18,64 | 21,80 | 2,636 | Services aux consommateurs | Produits de beauté | 4,13 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 120,58 | 0,05 | 4,79 | 3,97 | Oui | Non | 11 | 3 | 2 | 417.544.151 | 40.336.134 | 12,886 | 3,941 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,74 | 12,00 | 30,58 | 15,21 | 0,00 | 50,348 | Société financière | Banque | 4,25 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 336,24 | -3,78 | 6,92 | 2,06 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 115.928.532 | 19,840 | 1,307 | 3,818 | 1,615 | 16,195 | 12,377 | 0,94 | 65,36 | 49,04 | 6,59 | 7,60 | 7,57 | 41,500 | Services aux consommateurs | Vêtements et Accessoires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1DF5xZhuoNuTJmdZPw1-EngyxyIEA2ONfHzbEDBO0WXE/edit?gid=1176557059#gid=1176557059 |  |
COCA-COLA | KO | US1912161007 | New York Stock Exchange | S&P 500 | S&P TMI | 68,97 | 0,64 | 2,02 | 2,92 | Non | Non | 30 | 30 | 4 | 4.301.609.000 | 1.062.511.811 | 46,898 | 10,631 | 10,828 | 4,741 | 43,875 | 33,047 | 1,77 | 81,53 | 22,83 | 22,67 | 42,77 | 17,38 | 296,691 | Biens de consommation | Boissons non alcoolisées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 32,54 | -0,18 | 2,54 | 7,80 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 713.566 | 1,243 | 0,052 | 0,580 | 0,426 | 0,121 | -0,459 | 0,48 | 97,10 | 11,81 | 4,18 | 20,45 | 22,63 | 0,646 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 38,56 | 0,72 | 2,13 | 5,54 | Non | Non | 30 | 4 | 2 | 286.861.172 | 19.406.877 | 1,420 | 1,267 | 0,462 | 0,909 | 8,981 | 8,519 | 0,91 | 48,33 | 8,12 | 89,20 | 12,91 | 5,26 | 11,062 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8.688,83 | -0,40 | 87,70 | 1,01 | Oui | Non | 21 | 21 | 1 | 816.013 | 5.378.385 | 1,421 | 0,176 | 0,113 | 0,097 | 0,574 | 0,461 | 0,63 | 40,65 | 38,29 | 12,39 | 19,29 | 19,62 | 7,090 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 149,14 | -12,19 | 2,54 | 1,70 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 79.951.169 | 9,980 | 1,345 | 2,401 | 1,489 | 5,869 | 3,468 | 0,68 | 49,48 | 28,01 | 13,48 | 15,48 | 13,16 | 39,112 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 26,54 | 0,00 | 0,46 | 1,74 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 618.478 | 0,608 | 0,036 | 0,095 | 0,094 | 0,118 | 0,024 | 0,27 | 48,56 | 31,18 | 5,92 | 8,32 | 7,80 | 1,004 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 5,42 | -0,84 | 0,38 | 7,02 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 801.304 | 0,865 | 0,249 | 0,223 | 0,140 | 0,121 | -0,103 | 0,09 | 30,72 | 4,56 | 28,83 | 18,52 | 14,40 | 1,092 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 67,15 | -0,07 | 4,96 | 7,39 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 136.712.290 | 168,000 | 11,778 | 16,744 | 10,560 | 130,157 | 113,413 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 64,654 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 692,34 | -2,09 | 15,00 | 2,17 | Oui | Non | 30 | 30 | 2 | 497.686.940 | 325.822.785 | 97,715 | 14,481 | 10,695 | 12,091 | 26,473 | 15,777 | 0,34 | 51,55 | 27,27 | 14,82 | 18,59 | 16,95 | 344,567 | Services aux consommateurs | Vêtements et Accessoires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,51 | -10,92 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.098.886 | 6.163.161 | 0,029 | -0,021 | 0,068 | 0,022 | 0,065 | -0,003 | -3,42 | 0,00 | -56,80 | -72,54 | 112,65 | -17,77 | 1,208 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 65,95 | -1,21 | 4,27 | 6,47 | Oui | Non | 16 | 6 | 2 | 40.400.000 | 3.517.907 | 1,076 | 0,198 | 0,038 | 0,144 | 0,256 | 0,219 | 0,39 | 87,19 | 21,18 | 18,38 | 30,21 | 27,83 | 2,664 | Technologie | Semi-conducteurs | 4,13 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,14 | 0,00 | 1,15 | 9,51 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.938.995 | 0,207 | 0,062 | 0,327 | 0,153 | 1,487 | 1,159 | 2,04 | 174,64 | 31,26 | 29,95 | 8,52 | 4,98 | 1,140 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/100nbbc3DN3NN7sE-_9XpA7IdG6zDIv84qmLec_9q36A/edit?gid=1176557059#gid=1176557059 |  |
META PLATFORMS | META | US30303M1027 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 622,07 | -2,35 | 2,08 | 0,33 | Non | Non | 2 | 2 | 4 | 2.177.889.000 | 11.158.437.823 | 164,506 | 62,362 | 45,439 | 52,105 | 28,827 | -16,613 | 0,16 | 7,25 | 27,52 | 37,91 | 34,14 | 28,62 | 1.354,797 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 89,66 | -3,00 | 7,15 | 7,98 | Oui | Non | 30 | 16 | 1 | 44.512.038 | 3.300.746 | 9,305 | 0,339 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 93,90 | 11,77 | 3,64 | 9,12 | 0,00 | 3,991 | Société financière | Services financiers diversifiés | 2,75 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 32,57 | 0,00 | 1,59 | 4,89 | Oui | Non | 30 | 5 | 1 | 709.788.406 | 68.983.021 | 31,378 | 2,174 | 4,542 | 0,260 | 7,280 | 2,738 | 0,34 | 51,99 | 12,92 | 6,93 | 10,11 | 11,79 | 23,121 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,75 | 0,34 | 1,44 | 10,49 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.388.193 | 1,513 | 0,199 | 0,383 | 0,152 | 0,095 | -0,288 | 0,06 | 91,45 | 10,28 | 13,18 | 13,08 | 15,25 | 1,739 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 127,27 | -0,18 | 2,54 | 1,99 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 42.024.805 | 24,412 | 3,204 | 2,904 | 3,328 | 11,886 | 8,982 | 0,34 | 10,24 | 16,75 | 13,13 | 9,28 | 9,05 | 55,261 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 23,71 | -3,75 | 1,04 | 4,38 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 1.493.108 | 1,435 | 0,068 | 0,059 | -0,012 | 0,499 | 0,440 | 0,51 | 37,25 | 10,36 | 4,74 | 6,94 | 9,54 | 0,579 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1T60mpHZTMHEiPwBNdi4Znm3WyHUMQx1LPEnNWjYUan8/edit?gid=1176557059#gid=1176557059 |  |
MICROSOFT | MSFT | US5949181045 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 498,02 | -1,83 | 3,40 | 0,68 | Non | Non | 22 | 22 | 4 | 7.432.378.000 | 10.029.189.817 | 281,733 | 101,835 | 30,243 | 71,613 | 40,153 | 9,910 | 0,12 | 24,82 | 35,42 | 36,15 | 29,65 | 26,90 | 3.701,436 | Technologie | Logiciels | 0,00 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | AEX 25 | AEX ALL-SHARE | 38,40 | 2,43 | 0,55 | 1,43 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 79.680.837 | 62,443 | 1,339 | 6,400 | 0,447 | 11,563 | 5,163 | 0,23 | 41,62 | 11,76 | 2,14 | 2,72 | 4,90 | 33,724 | Matériaux de base | Fer et Acier | 0,00 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 418,98 | -1,41 | 2,54 | 0,61 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 48.631.761 | 8,640 | 0,741 | 2,016 | 0,211 | 3,826 | 1,810 | 0,99 | 18,44 | 23,22 | 8,57 | 19,09 | 16,32 | 22,551 | Industrie | Aérospatial | 3,88 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 621,72 | -0,92 | 23,08 | 3,71 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 128.287.283 | 84,012 | 6,544 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 12,41 | 7,79 | 17,32 | 0,00 | 81,224 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 97,77 | -0,19 | 3,78 | 3,87 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 390.811.653 | 113,214 | 13,488 | 6,888 | 13,218 | 78,769 | 71,881 | 1,77 | 72,20 | 19,76 | 11,91 | 30,30 | 16,29 | 251,900 | Biens de consommation | Produits alimentaires | 3,13 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 139,62 | -3,66 | 3,00 | 2,15 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 24.234.207 | 8,167 | 0,322 | 1,444 | 0,458 | 2,232 | 0,788 | 1,07 | 40,77 | 11,38 | 3,94 | 15,39 | 13,95 | 6,108 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,39 | -1,31 | 1,67 | 6,86 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.677.628 | 4,160 | -0,110 | 0,689 | 0,132 | 1,977 | 1,288 | 0,52 | -129,65 | -18,90 | -2,64 | -2,90 | 6,90 | 2,072 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1VcGt7yn-1EV0W9ur8hZ7vEjHSFtYXbfjMTKtUp6vLX8/edit?gid=1176557059#gid=1176557059 |  |
NOVO NORDISK | NOVO-B | DK0062498333 | NASDAQ Copenhagen | OMXC 25 | OMXC ALL-SHARE | 47,44 | 1,96 | 1,80 | 3,80 | Oui | Non | 27 | 27 | 2 | 4.447.000.000 | 270.589.224 | 44,884 | 15,608 | 2,420 | 11,407 | 15,887 | 13,467 | 0,72 | 51,30 | 21,63 | 34,78 | 70,38 | 51,69 | 210,972 | Santé | Pharmaceutique | 4,50 |  |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 9,19 | -0,50 | 0,33 | 3,64 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 103.634 | 0,478 | 0,048 | 0,412 | 0,050 | 0,064 | -0,348 | 0,08 | 53,93 | 14,68 | 10,15 | 5,83 | 6,43 | 0,717 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1xN_-wvIn5oj_1IswoBVhzyd1Ayp30SMwo0GZxlnFZnM/edit?gid=1176557059#gid=1176557059 |  |
NVIDIA | NVDA | US67066G1040 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 188,23 | -3,21 | 0,04 | 0,02 | Non | Non | 14 | 14 | 4 | 24.300.000.000 | 33.515.167.456 | 130,501 | 72,882 | 8,589 | 60,855 | 8,463 | -0,126 | 0,11 | 1,33 | 53,53 | 55,85 | 91,87 | 92,77 | 4.573,885 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,92 | -1,99 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.600.779 | 4,079 | -0,072 | 0,619 | 0,214 | 1,542 | 0,924 | 0,74 | 0,00 | -7,79 | -1,75 | -3,42 | 0,06 | 0,557 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,32 | 0,00 | 0,69 | 4,24 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 1.709.843 | 12,097 | 0,196 | 0,764 | 0,284 | 2,715 | 1,951 | 1,14 | 50,83 | 12,69 | 1,62 | 8,26 | 12,59 | 2,350 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 408,77 | -2,28 | 8,08 | 1,98 | Oui | Non | 30 | 30 | 1 | 533.783.024 | 128.234.797 | 50,179 | 7,395 | 4,676 | 7,683 | 6,526 | 1,850 | 0,17 | 58,30 | 31,03 | 14,74 | 19,34 | 20,83 | 218,193 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 16,09 | 1,64 | 0,87 | 5,38 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 60.303.501 | 46,456 | 2,712 | 10,115 | 4,350 | 40,402 | 30,287 | 1,10 | 84,90 | 44,10 | 5,84 | 7,40 | 7,23 | 42,788 | Télécommunication | Services de télécommunications | 1,75 | |
| https://docs.google.com/spreadsheets/d/1JXS-uzVehW1w6wk8QX9GVYYcNZUIwNkoM98fGt8BMTU/edit?gid=1176557059#gid=1176557059 |  |
ORACLE | ORCL | US68389X1054 | New York Stock Exchange | S&P 500 | S&P TMI | 242,08 | -3,33 | 1,90 | 0,78 | Non | Non | 18 | 18 | 4 | 2.850.793.000 | 5.209.726.760 | 57,401 | 12,443 | 10,786 | -0,394 | 92,571 | 81,784 | 4,41 | 43,53 | 55,91 | 21,68 | 59,34 | 18,44 | 690,112 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 8,91 | -1,97 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 1.627.246 | 1,252 | 0,000 | 0,046 | 0,058 | 1,321 | 1,275 | 40,59 | 0,00 | 107,93 | 0,04 | 1,42 | 5,20 | 1,351 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | CDAX | 53,08 | 0,17 | 2,67 | 5,02 | Non | Non | 3 | 3 | 1 | 455.500.000 | 39.439.362 | 46,228 | 4,148 | 7,366 | 4,822 | 15,050 | 7,684 | 0,57 | 29,27 | 44,02 | 8,97 | 15,60 | 14,39 | 24,178 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,25 | -0,99 | 2,20 | 5,48 | Non | Non | 16 | 1 | 1 | 153.125.000 | 22.203.535 | -22,918 | -23,098 | 1,945 | 1,651 | 8,725 | 6,779 | 0,22 | -1,46 | -0,27 | 100,79 | -57,02 | 7,91 | 6,163 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,18 | -2,04 | 0,36 | 1,61 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.660.479 | 0,212 | 0,049 | 0,203 | 0,062 | 0,020 | -0,184 | 0,09 | 51,01 | 27,88 | 23,28 | 21,91 | 21,78 | 1,558 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,07 | -5,26 | 0,44 | 2,43 | Oui | Non | 2 | 2 | 1 | 147.174.692 | 2.530.938 | 1,485 | 0,227 | 1,709 | 0,473 | 1,420 | -0,288 | 3,34 | 28,39 | 11,61 | 15,31 | 53,39 | 18,64 | 2,659 | Industrie | Services de traitement des transactions | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 97,23 | -0,99 | 4,15 | 4,27 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 49.858.200 | 16,114 | 1,915 | 4,202 | 2,380 | 3,133 | -1,070 | 0,25 | 55,15 | 12,49 | 11,89 | 15,01 | 16,01 | 24,726 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 16,41 | -1,80 | 0,81 | 4,92 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 1.370.707 | 1,261 | 0,076 | 0,383 | 0,076 | 1,234 | 0,851 | 0,97 | 36,56 | 7,82 | 6,04 | 5,99 | 7,39 | 0,566 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 43,10 | -2,26 | 1,64 | 3,80 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 17.302.545 | 1,978 | 0,084 | 0,664 | 0,506 | 1,392 | 0,728 | 0,39 | 443,47 | 25,27 | 4,23 | 2,34 | 11,02 | 9,751 | Santé | Biotechnologie | 2,25 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 406,17 | -0,73 | 3,45 | 0,85 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 295.120.215 | 7,704 | 1,756 | 2,010 | 1,082 | 3,868 | 1,857 | 0,95 | 37,01 | 39,55 | 22,79 | 43,06 | 23,58 | 76,623 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 951,96 | 1,23 | 11,54 | 1,21 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 752.051 | 0,932 | 0,104 | 0,180 | 0,085 | 0,336 | 0,156 | 0,53 | 21,72 | 17,59 | 11,15 | 16,32 | 15,47 | 1,862 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 49,09 | -1,21 | 1,73 | 3,53 | Oui | Non | 26 | 1 | 1 | 52.589.879 | 5.610.413 | 1,136 | 0,140 | 0,096 | 0,022 | 0,875 | 0,779 | 0,39 | 65,09 | 18,18 | 12,31 | 6,28 | 8,48 | 2,581 | Biens de consommation | Distillateurs et Vignerons | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 63,52 | -3,59 | 3,06 | 4,81 | Oui | Non | 5 | 5 | 1 | 71.925.760 | 8.640.505 | 0,442 | -0,496 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -44,35 | -9,21 | -112,13 | -5,92 | 0,00 | 4,569 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 1.970,85 | 0,06 | 9,35 | 0,47 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 385.006.058 | 11,252 | 0,827 | 1,366 | 1,140 | 2,796 | 1,430 | 0,60 | 51,97 | 97,67 | 7,35 | 17,70 | 17,79 | 90,664 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 94,71 | -3,30 | 5,42 | 5,73 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 52.240.037 | 12,646 | 1,876 | 2,110 | 1,294 | 13,362 | 11,252 | 0,76 | 72,92 | 12,70 | 14,84 | 10,69 | 8,95 | 23,893 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 2.357,41 | -2,62 | 30,00 | 1,27 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 134.009.183 | 17,505 | 5,311 | 13,434 | 4,699 | 0,070 | -13,363 | 0,00 | 59,63 | 47,87 | 30,34 | 26,57 | 31,61 | 248,870 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 39,36 | -0,99 | 2,54 | 6,45 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 39.459.094 | 64,886 | 0,868 | 26,011 | 3,327 | 82,723 | 56,712 | 2,37 | 86,51 | 13,41 | 1,34 | 2,48 | 9,96 | 11,639 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,76 | 1,40 | 3,21 | 8,73 | Oui | Non | 30 | 29 | 1 | 103.361.773 | 4.165.884 | 7,666 | 0,395 | 0,780 | 0,482 | 2,272 | 1,491 | 0,69 | 83,95 | 8,77 | 5,15 | 12,08 | 10,05 | 3,800 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 49,76 | 1,24 | 1,27 | 2,55 | Oui | Non | 8 | 8 | 1 | 743.841.217 | 87.158.793 | 27,952 | 5,925 | 5,873 | -5,331 | 21,543 | 15,670 | 0,59 | 15,93 | 12,36 | 21,20 | 16,28 | 5,03 | 37,011 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 34,24 | 0,58 | 1,38 | 4,04 | Oui | Non | 5 | 5 | 1 | 299.036.619 | 24.870.823 | 22,253 | 0,393 | 0,962 | 0,584 | 5,455 | 4,493 | 0,85 | 105,23 | 35,49 | 1,77 | 6,13 | 11,68 | 10,238 | Industrie | Composants électriques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 349,40 | -1,34 | 3,35 | 0,96 | Oui | Non | 5 | 5 | 1 | 423.632.587 | 162.073.103 | 31,521 | -0,770 | 7,516 | 3,680 | 5,511 | -2,005 | 0,41 | -184,19 | 29,41 | -2,44 | -5,76 | 23,44 | 148,017 | Industrie | Aérospatial | 3,50 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 98,78 | 0,45 | 4,52 | 4,58 | Oui | Non | 30 | 30 | 1 | 1.227.468.973 | 187.564.266 | 47,403 | 6,628 | 8,586 | 6,871 | 18,462 | 9,876 | 0,21 | 83,77 | 11,57 | 13,98 | 7,41 | 10,95 | 121,255 | Santé | Pharmaceutique | 3,13 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 251,49 | -4,39 | 2,71 | 1,08 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 317.710.606 | 39,436 | 3,605 | 11,088 | 4,746 | 13,207 | 2,120 | 0,25 | 92,41 | 36,14 | 9,14 | 6,88 | 14,81 | 308,958 | Technologie | Logiciels | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,62 | 0,45 | 2,08 | 6,78 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 17.835.022 | 23,152 | 0,005 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 5,45 | 0,02 | 0,09 | 0,00 | 5,493 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,12 | -17,45 | 0,58 | 9,43 | Non | Non | 23 | 6 | 2 | 376.922.272 | 2.782.679 | 2,309 | 0,017 | 4,063 | 0,811 | 5,216 | 1,153 | 1,32 | 1.256,41 | 133,18 | 0,75 | 0,44 | 0,73 | 2,305 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 93,26 | -2,23 | 2,54 | 2,72 | Oui | Non | 5 | 5 | 1 | 499.067.417 | 107.243.010 | 53,738 | 3,282 | 9,762 | 4,651 | 16,656 | 6,895 | 0,57 | 38,61 | 14,37 | 6,11 | 11,31 | 11,76 | 46,542 | Industrie | Matériaux de construction : Autre | 3,75 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 51,11 | -1,58 | 1,15 | 2,26 | Oui | Non | 8 | 8 | 1 | 1.128.000.000 | 37.648.672 | 25,805 | 2,241 | 3,096 | 2,458 | 0,902 | -2,194 | 0,04 | 58,08 | 23,00 | 8,68 | 10,67 | 10,18 | 57,648 | Santé | Équipements médicaux | 3,25 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 278,78 | -1,39 | 6,00 | 2,15 | Oui | Non | 30 | 5 | 1 | 800.000.000 | 216.461.479 | 87,615 | 9,578 | 10,565 | 11,051 | 55,293 | 44,728 | 0,93 | 50,11 | 19,40 | 10,93 | 16,19 | 9,23 | 223,025 | Industrie | Industries diversifiées | 3,63 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 55,04 | -0,50 | 3,23 | 5,87 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 6.895.951 | 9,538 | 0,268 | 1,174 | 0,365 | 3,522 | 2,349 | 0,93 | 66,79 | 19,82 | 2,81 | 7,08 | 13,19 | 3,046 | Services aux consommateurs | Équipements et produits ménagers | 2,75 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 276,01 | -0,91 | 4,04 | 1,46 | Oui | Non | 26 | 21 | 1 | 36.696.428 | 9.822.152 | 1,642 | 1,569 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 9,45 | 20,91 | 95,54 | 13,19 | 0,00 | 10,129 | Société financière | Gestionnaires d'actifs et dépositaires | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,21 | -4,12 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 8.055.447 | 1,028 | 0,106 | 0,793 | 0,002 | 0,902 | 0,108 | 0,49 | 0,00 | 14,72 | 10,31 | 5,76 | 5,77 | 1,546 | Technologie | Semi-conducteurs | 3,50 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 29,56 | -1,31 | 2,80 | 9,48 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 11.779.766 | 5,919 | 0,257 | 0,622 | 0,396 | 2,467 | 1,845 | 1,52 | 115,37 | 19,61 | 4,35 | 15,88 | 9,01 | 3,130 | Matériaux de base | Produits chimiques diversifiés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 146,43 | -2,31 | 5,37 | 3,66 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 7.499.814 | 6,666 | 0,290 | 0,488 | 0,671 | 0,929 | 0,441 | 0,42 | 38,07 | 9,37 | 4,34 | 13,02 | 17,25 | 3,009 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,81 | -1,95 | 1,21 | 2,48 | Oui | Non | 11 | 6 | 2 | 168.073.514 | 16.960.659 | 11,447 | 0,315 | 0,744 | 0,960 | 2,494 | 1,751 | 1,04 | 64,60 | 35,91 | 2,75 | 13,15 | 12,81 | 8,204 | Industrie | Services d'ingénierie et de sous-traitance | 3,00 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | CDAX | 203,09 | -1,68 | 0,84 | 0,41 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 876.111 | 3,901 | 0,097 | 0,939 | 0,653 | 5,052 | 4,114 | 1,58 | 32,54 | 90,81 | 2,48 | 3,04 | 4,53 | 17,365 | Santé | Biotechnologie | 2,63 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 10,09 | -0,78 | 0,78 | 7,78 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 41.287.466 | 181,021 | 6,315 | 39,348 | -6,975 | 42,956 | 3,608 | 0,46 | 35,79 | 4,60 | 3,49 | 6,70 | 6,53 | 29,050 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 23,70 | -0,68 | 0,36 | 1,52 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 57.477.397 | 13,269 | 1,557 | 2,282 | 0,288 | 2,848 | 0,566 | 0,15 | 20,84 | 13,72 | 11,73 | 8,45 | 7,89 | 21,363 | Technologie | Semi-conducteurs | 3,88 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 271,34 | -2,93 | 4,50 | 1,66 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 211.787.764 | 44,025 | 4,619 | 7,860 | 4,865 | 17,113 | 9,253 | 0,49 | 56,23 | 31,11 | 10,49 | 13,13 | 15,27 | 156,596 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 52,85 | -2,30 | 3,12 | 5,90 | Oui | Non | 5 | 5 | 1 | 147.454.887 | 14.201.314 | 27,779 | 0,802 | 2,412 | 0,728 | 5,517 | 3,105 | 1,26 | 57,28 | 9,73 | 2,89 | 18,36 | 12,64 | 7,793 | Services aux consommateurs | Restaurants et Bars | 3,50 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 82,64 | -1,24 | 1,38 | 1,68 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 35.433.070 | 5,768 | 0,552 | 0,819 | 0,752 | 2,714 | 1,894 | 0,59 | 35,07 | 19,72 | 9,57 | 12,01 | 11,22 | 11,551 | Matériaux de base | Produits chimiques diversifiés | 3,38 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 81,19 | 3,38 | 1,87 | 2,30 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 9.650.824 | 7,900 | -0,006 | 0,760 | 0,250 | 4,134 | 3,374 | 0,48 | -3.367,05 | -1.462,38 | -0,07 | -0,07 | 4,51 | 8,437 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,41 | -2,56 | 0,98 | 2,43 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 12.457.976 | 7,910 | 0,451 | 4,439 | 0,865 | 0,844 | -3,595 | 0,35 | 37,99 | 15,94 | 5,70 | 18,78 | 14,87 | 7,056 | Énergie | Équipements et services pétroliers | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 69,60 | -3,89 | 4,85 | 6,96 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 17.012.143 | 11,862 | 0,603 | 1,210 | 1,251 | 4,793 | 3,583 | 0,91 | 48,08 | 7,47 | 5,09 | 11,48 | 17,64 | 4,167 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,05 | 0,26 | 0,69 | 7,65 | Oui | Oui | 5 | 5 | 1 | 211.255.295 | 1.423.029 | 2,719 | 0,238 | 0,816 | 0,225 | 0,233 | -0,583 | 0,10 | 61,53 | 8,90 | 8,74 | 10,08 | 12,78 | 1,911 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 171,35 | 0,07 | 4,15 | 2,42 | Oui | Non | 12 | 12 | 2 | 19.336.269 | 2.240.617 | 4,223 | 0,432 | 0,414 | -0,009 | 0,250 | -0,164 | 0,11 | 18,59 | 9,75 | 10,23 | 19,56 | 23,48 | 3,313 | Services aux consommateurs | Produits récréatifs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1dFsQFLRwOvxZSFQiW3Mc4as8XmSH4qxyUNigXaRhnU4/edit?gid=1176557059#gid=1176557059 |  |
TESLA | TSLA | US88160R1014 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 441,24 | -4,27 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 3.325.819.000 | 38.862.415.235 | 97,693 | 7,091 | 17,038 | 3,584 | 8,213 | -8,824 | 0,11 | 0,00 | 295,15 | 7,26 | 9,73 | 7,59 | 1.467,496 | Services aux consommateurs | Automobiles | 0,00 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 61,43 | -0,82 | 3,92 | 6,39 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 240.443.262 | 214,531 | 15,757 | 25,842 | 15,944 | 55,552 | 29,710 | 0,47 | 65,48 | 8,89 | 7,34 | 13,37 | 12,69 | 140,001 | Énergie | Pétrole et Gaz | 3,63 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,34 | -2,42 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 134.630.764 | 3.637.448 | 2,130 | -0,183 | 1,141 | 0,147 | 2,500 | 1,358 | 1,21 | 0,00 | -5,39 | -8,61 | -8,86 | -0,41 | 0,988 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 255,24 | 2,08 | 1,60 | 0,63 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 74.807.730 | 7,099 | 1,229 | 1,815 | 1,062 | 3,536 | 1,720 | 0,31 | 25,39 | 32,24 | 17,31 | 10,62 | 31,84 | 49,646 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | AEX 25 | AEX ALL-SHARE | 60,22 | -1,29 | 2,09 | 3,47 | Non | Non | 30 | 16 | 4 | 2.451.887.221 | 160.283.518 | 70,112 | 6,628 | 6,866 | 7,999 | 36,986 | 0,000 | 1,60 | 77,26 | 23,32 | 9,45 | 28,73 | 20,51 | 147,658 | Biens de consommation | Produits personnels | 2,75 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 18,87 | 1,11 | 0,58 | 3,06 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 11.587.987 | 17,298 | -1,708 | 2,278 | 0,331 | 3,966 | 1,688 | 1,79 | -8,33 | 30,43 | -9,87 | -77,01 | -24,93 | 4,649 | Matériaux de base | Produits chimiques de spécialité | 1,63 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 103,48 | 0,74 | 5,19 | 5,02 | Non | Non | 2 | 2 | 1 | 143.244.727 | 29.976.670 | 2,801 | 0,169 | 6,095 | 1,018 | 30,671 | 24,576 | 1,60 | 440,90 | 19,10 | 6,02 | 0,88 | 4,78 | 14,823 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 75,23 | -2,40 | 2,31 | 3,07 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 2.748.296 | 4,482 | 0,315 | 0,584 | 0,440 | 1,812 | 1,229 | 0,53 | 32,89 | 10,77 | 7,03 | 9,22 | 8,57 | 3,378 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 33,96 | 1,34 | 1,62 | 4,76 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 52.008.983 | 51,570 | 1,267 | 10,851 | 2,392 | 31,271 | 20,419 | 2,10 | 94,57 | 18,16 | 2,46 | 8,50 | 8,39 | 25,188 | Services publics | Eau | 2,63 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 128,77 | -3,88 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.180.449 | 10.386.451 | 1,289 | 0,057 | 0,348 | 0,085 | 1,411 | 1,063 | 1,13 | 0,00 | 19,67 | 4,46 | 4,59 | 6,14 | 0,925 | Énergie | Équipements et services pétroliers | 2,38 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 390,02 | -2,17 | 1,67 | 0,43 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.785.886 | 1,612 | 0,168 | 0,173 | 0,143 | 0,323 | 0,151 | 0,27 | 8,37 | 21,29 | 10,40 | 13,93 | 16,44 | 3,272 | Santé | Pharmaceutique | 4,13 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,46 | -0,40 | 0,05 | 1,33 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 4.667.366 | 0,343 | -6,928 | 0,045 | 2,120 | 3,071 | 3,026 | 0,58 | -0,69 | -0,51 | -2.021,55 | -130,75 | -0,01 | 3,565 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,12 | 0,94 | 1,73 | 9,05 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 11.100.005 | 4,655 | 0,522 | 1,184 | 0,370 | 1,273 | 0,088 | 0,44 | 77,77 | 11,34 | 11,20 | 17,99 | 15,02 | 4,481 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,37 | -1,96 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 171.958.275 | 4.178.665 | 0,196 | -0,014 | 0,194 | -0,094 | 0,216 | 0,022 | 1,03 | 0,00 | -53,20 | -7,22 | -6,76 | 3,46 | 0,752 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 29,30 | 0,44 | 1,41 | 4,81 | Oui | Non | 12 | 2 | 1 | 847.785.054 | 55.300.793 | 3,836 | -1,034 | 2,027 | 1,311 | 49,215 | 47,188 | 1,78 | -115,44 | 54,15 | -26,96 | -3,73 | 3,01 | 24,838 | Immobilier | Holding et développement immobilier | 2,13 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 109,45 | -0,26 | 7,27 | 6,64 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 104.687.529 | 374,619 | 12,371 | 46,497 | 6,389 | 317,313 | 270,816 | 1,51 | 29,46 | 7,14 | 3,30 | 5,88 | 4,58 | 54,865 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,31 | -0,70 | 1,96 | 7,46 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 1.212.967 | 3,988 | 0,272 | 0,542 | 0,305 | 2,630 | 2,088 | 2,29 | 87,13 | 15,09 | 6,82 | 23,65 | 14,19 | 3,178 | Industrie | Conteneurs et Emballages | 3,13 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 249,70 | -0,82 | 0,69 | 0,28 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 5.852.536 | 1,102 | -0,033 | 0,618 | 0,446 | 0,165 | -0,453 | 0,57 | -34,97 | -126,12 | -3,03 | -11,63 | 18,03 | 4,206 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 25,50 | 1,01 | 1,38 | 5,43 | Non | Non | 25 | 25 | 1 | 234.613.724 | 10.166.974 | 0,459 | 0,503 | 0,012 | 0,411 | 3,536 | 3,524 | 0,65 | 64,65 | 13,41 | 109,37 | 9,18 | 6,63 | 5,983 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,15 | -9,25 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 8.820.759 | 5,345 | -0,343 | 1,740 | 0,232 | 3,898 | 2,158 | 0,41 | 0,00 | -1,78 | -6,41 | -3,60 | 5,45 | 0,609 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 27,86 | 6,58 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.169.984 | 29.549.501 | 12,199 | 0,290 | 2,986 | 0,438 | 3,990 | 1,004 | 1,30 | 0,00 | 23,45 | 2,38 | 9,42 | 12,80 | 7,358 | Services aux consommateurs | Détaillants de vêtements | 2,63 | |
