Accueil / Frankfurt Stock Exchange / DAX 40
DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Devise | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1Y9EiYTm4SYhqXtgnM_uRdh9ePrhKaAGnvgQ8_vjHfoU/edit?gid=1176557059#gid=1176557059 |  |
APPLE | AAPL | US0378331005 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 234,47 | 0,04 | 0,89 | 0,38 | Non | Non | 15 | 15 | 4 | 14.776.350.000 | 11.082.606.806 | 361,204 | 97,218 | 31,189 | 85,724 | 78,703 | 47,515 | 1,23 | 13,59 | 36,35 | 26,92 | 151,91 | 68,72 | 3.464,552 | Technologie | Matériel informatique | 3,63 |  |
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | EUR | 5,38 | -0,37 | 0,34 | 6,32 | Oui | Oui | 27 | 2 | 4 | 59.608.879 | 268.726 | 0,051 | 0,027 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 8,98 | 52,14 | 16,36 | 0,00 | 0,321 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 54,26 | -0,22 | 1,15 | 2,12 | Oui | Non | 26 | 5 | 2 | 1.797.199.973 | 73.252.031 | 59,768 | 5,855 | 11,174 | 11,192 | 72,169 | 60,995 | 0,92 | 35,30 | 20,89 | 9,80 | 7,48 | 8,92 | 97,516 | Biens de consommation | Brasseurs | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 86,60 | 1,53 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 77.828.918 | 7.369.400 | 0,013 | -0,176 | 0,144 | -0,155 | 0,051 | -0,093 | 1,26 | 0,00 | -38,25 | -1.409,60 | -434,16 | -155,45 | 6,740 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 45,65 | 0,35 | 1,26 | 2,76 | Oui | Non | 3 | 3 | 1 | 245.000.143 | 31.425.551 | 5,606 | 0,610 | 1,236 | 0,440 | 3,757 | 2,521 | 0,75 | 50,61 | 20,34 | 10,88 | 12,12 | 9,20 | 11,184 | Services aux consommateurs | Hôtels et Motels | 3,38 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 15,67 | 0,87 | 1,10 | 7,02 | Oui | Non | 5 | 5 | 1 | 3.048.788.541 | 70.894.700 | 27,181 | 7,087 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,32 | 6,07 | 26,07 | 9,49 | 0,00 | 47,775 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 213,40 | -1,02 | 3,80 | 1,78 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 5.138.459 | 6,043 | 0,460 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 13,11 | 7,61 | 8,71 | 0,00 | 7,076 | Société financière | Services financiers diversifiés | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 120,90 | -1,30 | 3,00 | 2,48 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 10.525.070 | 6,158 | 0,342 | 1,958 | 0,355 | 10,672 | 8,714 | 2,42 | 86,81 | 128,37 | 5,55 | 7,75 | 6,38 | 11,964 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 162,60 | 2,29 | 2,00 | 1,23 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 95.697.092 | 23,683 | 0,764 | 2,455 | 2,370 | 2,485 | 0,030 | 0,45 | 47,12 | 23,95 | 3,23 | 13,95 | 12,09 | 29,268 | Services aux consommateurs | Chaussures | 3,38 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 64,75 | 1,49 | 4,00 | 6,18 | Non | Non | 19 | 19 | 1 | 47.550.119 | 5.500.577 | 0,338 | 0,205 | 0,018 | 0,027 | 2,514 | 2,495 | 0,69 | 92,86 | 13,50 | 60,60 | 5,62 | 4,64 | 3,079 | Immobilier | Immobilier de santé | 3,25 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 10,25 | -12,85 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 10.353.863 | 31,459 | 0,317 | 4,829 | -0,232 | 14,642 | 9,813 | -8,30 | 0,00 | 3,11 | 1,01 | -17,97 | 8,05 | 2,693 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 57,55 | -0,35 | 3,50 | 6,08 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 12.623.765 | 10,880 | 1,118 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,21 | 10,28 | 14,42 | 0,00 | 11,449 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 168,60 | -0,07 | 3,30 | 1,96 | Oui | Non | 30 | 30 | 1 | 578.533.388 | 102.614.849 | 27,058 | 3,306 | 1,302 | 2,797 | 10,846 | 9,543 | 0,40 | 57,75 | 28,34 | 12,22 | 12,31 | 12,72 | 97,541 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | EUR | 210,10 | -1,18 | 3,00 | 1,43 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 162.442.807 | 69,230 | 4,232 | 15,003 | 4,463 | 24,905 | 9,902 | 1,27 | 54,95 | 32,73 | 6,11 | 21,59 | 7,72 | 162,868 | Industrie | Aérospatial | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 49,70 | -0,40 | 3,60 | 7,24 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 11.549.733 | 9,544 | 0,354 | 2,013 | 0,360 | 4,554 | 2,541 | 0,61 | 77,35 | 17,84 | 3,71 | 4,70 | 4,61 | 3,780 | Matériaux de base | Produits chimiques diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | EUR | 25,40 | -0,78 | 2,03 | 7,99 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 31.623 | 0,807 | 0,048 | 0,164 | 0,042 | 0,438 | 0,274 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,106 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 21,48 | -0,65 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 19.534.728 | 17,619 | -0,309 | 0,976 | -0,567 | 4,010 | 3,034 | 0,46 | 0,00 | 63,34 | -1,75 | -3,56 | -0,09 | 9,924 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | EUR | 12,90 | -0,39 | 1,00 | 7,75 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 12.526 | 0,116 | 0,011 | 0,063 | -0,001 | 0,032 | -0,032 | 0,27 | 81,64 | 14,51 | 9,52 | 9,23 | 10,34 | 0,116 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | EUR | 98,30 | 0,31 | 8,00 | 8,14 | Non | Non | 20 | 1 | 1 | 23.302.605 | 906.818 | 2,466 | 0,006 | 0,776 | 0,363 | 3,000 | 2,224 | 1,77 | 3.056,08 | 375,52 | 0,25 | 0,36 | 2,32 | 2,291 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 353,80 | -0,76 | 15,40 | 4,35 | Oui | Non | 30 | 16 | 1 | 386.166.676 | 161.176.420 | 179,800 | 9,931 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,88 | 13,56 | 5,52 | 16,47 | 0,00 | 136,626 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 270,80 | -0,29 | 4,72 | 1,74 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 12.408.868 | 6,230 | 0,924 | 1,611 | 1,535 | 0,238 | -1,374 | 0,04 | 40,06 | 27,07 | 14,83 | 14,59 | 8,09 | 21,230 | Industrie | Aérospatial | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 67,05 | 4,28 | 4,25 | 6,34 | Oui | Non | 5 | 5 | 1 | 206.386.326 | 9.410.736 | 3,497 | 1,305 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 67,21 | 7,67 | 37,32 | 10,87 | 0,00 | 13,838 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/1IRk_KOlJh5W-nfwSXmsfBv1hJAdqaDDQYrFX4mZF10E/edit?gid=1176557059#gid=1176557059 |  |
AMAZON | AMZN | US0231351067 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 217,16 | 0,35 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 10.690.220.000 | 11.440.391.363 | 553,712 | 51,424 | 71,442 | 33,172 | 45,674 | -25,768 | 0,18 | 0,00 | 35,34 | 9,29 | 20,72 | 15,48 | 2.321,480 | Services aux consommateurs | Détaillants diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | EUR | 29,98 | 1,08 | 2,00 | 6,67 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 7.689.001 | 6,255 | 0,231 | 0,216 | 0,125 | 0,760 | 0,544 | 0,23 | 72,65 | 11,37 | 3,69 | 6,89 | 3,09 | 2,183 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 66,60 | -0,30 | 3,30 | 4,95 | Non | Non | 18 | 18 | 1 | 25.737.689 | 1.230.502 | 0,239 | 0,246 | 0,085 | 0,139 | 1,871 | 1,785 | 0,84 | 34,57 | 5,85 | 102,80 | 11,04 | 4,58 | 1,714 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 724,80 | 0,08 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 61.749.336 | 2,252 | 0,833 | 1,500 | -0,151 | 0,689 | -0,811 | 0,13 | 0,00 | 35,92 | 36,99 | 15,15 | 40,70 | 26,039 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1dxnk65bj4eCpw_7Epv5kUH7ggFgHvDdQZkd4y9V1QD0/edit?gid=1176557059#gid=1176557059 |  |
ASML | ASML | NL0010273215 | Euronext Amsterdam | AEX 25 | AEX ALL-SHARE | NASDAQ 100 | NASDAQ Composite | EUR | 908,10 | 0,19 | 6,56 | 0,72 | Oui | Non | 19 | 18 | 4 | 388.147.674 | 608.839.277 | 28,263 | 7,572 | 12,735 | 9,099 | 4,688 | -8,047 | 0,25 | 33,63 | 34,87 | 26,79 | 40,98 | 31,62 | 352,477 | Technologie | Équipement de technologie de production | 4,50 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | EUR | 40,80 | 0,49 | 1,00 | 2,45 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 217.505 | 0,611 | 0,008 | 0,031 | 0,035 | 0,117 | 0,085 | 0,39 | 188,77 | 79,11 | 1,36 | 2,78 | 9,26 | 0,639 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 68,15 | -0,07 | 1,50 | 2,20 | Oui | Non | 5 | 5 | 1 | 35.343.326 | 4.354.308 | 4,143 | 0,186 | 0,288 | 0,333 | 0,100 | -0,188 | 0,05 | 28,44 | 15,87 | 4,50 | 8,44 | 11,22 | 2,409 | Technologie | Services informatiques | 3,75 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 49,48 | 2,92 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.378.514 | 821.665 | 9,577 | 0,248 | 1,739 | -2,233 | 2,106 | 0,367 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 0,959 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1Nq19gkwpS4bQbOjRpmK2Q6pfKsRKa1bDK6Bd1UNX7HU/edit?gid=1176557059#gid=1176557059 |  |
BROADCOM | AVGO | US11135F1012 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 311,57 | 2,00 | 2,05 | 0,66 | Non | Non | 15 | 15 | 4 | 4.722.365.000 | 6.492.659.063 | 44,763 | 5,117 | 8,114 | 16,850 | 57,540 | 49,427 | 0,98 | 189,05 | 91,70 | 11,43 | 8,71 | 20,64 | 1.471,366 | Technologie | Semi-conducteurs | 3,25 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 10,98 | -0,81 | 0,42 | 3,83 | Oui | Non | 9 | 2 | 1 | 816.960.428 | 9.672.370 | 25,351 | 0,684 | 4,455 | 0,525 | 23,347 | 18,892 | 2,10 | 50,19 | 13,12 | 2,70 | 6,14 | 2,13 | 8,970 | Services aux consommateurs | Services de location et de crédit-bail | 2,50 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 9,88 | -1,20 | 0,23 | 2,33 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 3.808.938 | 4,238 | 0,189 | 0,285 | 0,309 | 1,844 | 1,559 | 0,64 | 29,61 | 14,28 | 4,47 | 6,59 | 7,81 | 2,410 | Matériaux de base | Produits chimiques diversifiés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 42,91 | -0,26 | 2,25 | 5,24 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 93.707.587 | 65,260 | 1,298 | 2,921 | 0,748 | 21,761 | 18,840 | 0,61 | 154,71 | 140,29 | 1,99 | 3,65 | 6,17 | 38,298 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 26,23 | -0,96 | 0,11 | 0,42 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 51.827.464 | 46,606 | -2,552 | 6,191 | 4,590 | 40,811 | 34,620 | 1,28 | -4,23 | -10,10 | -5,48 | -8,00 | 6,64 | 25,769 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 48,10 | 0,42 | 3,08 | 6,40 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 1.754.159 | 2,197 | 0,212 | 0,456 | 0,271 | 0,335 | -0,121 | 0,19 | 60,47 | 11,36 | 9,65 | 11,82 | 13,48 | 2,002 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 93,68 | 0,30 | 1,00 | 1,07 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 28.808.755 | 9,850 | 0,912 | 1,207 | 1,105 | 2,923 | 1,716 | 0,34 | 26,60 | 23,75 | 9,26 | 10,76 | 14,71 | 22,727 | Biens de consommation | Produits personnels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | EUR | 8,04 | -1,17 | 1,43 | 17,79 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 797.753 | 1,034 | 0,093 | 0,442 | 0,002 | 0,412 | -0,030 | 0,46 | 127,44 | 34,80 | 8,98 | 10,49 | 8,10 | 0,666 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 107,00 | -1,29 | 0,90 | 0,84 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 11.552.041 | 3,980 | 0,432 | 0,442 | 0,330 | 0,491 | 0,049 | 0,12 | 24,66 | 33,67 | 10,85 | 10,27 | 13,26 | 12,665 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 84,42 | -1,59 | 4,30 | 5,09 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 90.090.407 | 142,380 | 7,290 | 19,287 | 4,852 | 111,261 | 91,974 | 1,21 | 33,10 | 9,26 | 5,12 | 7,90 | 6,39 | 47,371 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 77,00 | -0,08 | 2,15 | 2,79 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 77.600.985 | 27,376 | 2,021 | 0,647 | 3,003 | 14,802 | 14,155 | 0,83 | 72,49 | 27,00 | 7,38 | 11,36 | 11,27 | 52,467 | Biens de consommation | Produits alimentaires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 66,00 | 0,14 | 4,79 | 7,26 | Oui | Non | 5 | 5 | 1 | 1.116.784.757 | 219.171.810 | 48,831 | 11,688 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 45,77 | 6,64 | 23,94 | 9,12 | 0,00 | 73,708 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 46,50 | -2,78 | 2,10 | 4,52 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 12.742.674 | 16,237 | 0,536 | 0,763 | 0,564 | 2,939 | 2,176 | 0,62 | 56,55 | 15,85 | 3,30 | 11,34 | 12,54 | 6,714 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 4,75 | 0,04 | 0,08 | 1,68 | Oui | Non | 29 | 13 | 2 | 2.809.072.802 | 4.503.000 | 3,130 | 1,822 | 5,053 | 0,972 | 0,396 | -4,657 | 0,02 | 12,33 | 7,32 | 58,21 | 7,16 | 0,04 | 13,343 | Services aux consommateurs | Divertissement | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | EUR | 8,66 | -0,46 | 0,25 | 2,89 | Oui | Oui | 28 | 1 | 1 | 32.630.114 | 166.298 | 2,204 | -0,012 | 0,016 | -0,098 | 0,503 | 0,487 | 0,79 | -70,94 | 14,09 | -0,52 | -1,80 | 6,77 | 0,283 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 28,66 | -0,56 | 0,90 | 3,14 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 23.190.612 | 6,241 | 0,569 | 1,201 | 0,843 | 2,431 | 1,230 | 1,23 | 71,74 | 19,67 | 9,12 | 28,88 | 21,24 | 13,008 | Industrie | Services professionnels de soutien aux entreprises | 3,63 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 12,97 | 0,82 | 1,15 | 8,87 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 32.013.579 | 85,445 | 0,723 | 6,564 | 1,457 | 10,818 | 4,254 | 1,00 | 117,12 | 28,30 | 0,85 | 6,68 | 7,32 | 9,550 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 128,15 | -0,12 | 3,40 | 2,65 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 53.852.731 | 22,096 | 1,671 | 2,787 | 2,216 | 5,144 | 2,357 | 0,44 | 34,86 | 14,44 | 7,56 | 14,19 | 16,34 | 21,958 | Technologie | Services informatiques | 4,13 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 16,44 | 0,86 | 1,25 | 7,60 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.626.426 | 0,404 | 0,314 | 0,154 | 0,067 | 2,757 | 2,602 | 0,81 | 56,15 | 6,59 | 77,65 | 9,19 | 6,50 | 2,317 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 31,98 | -1,63 | 0,65 | 2,03 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 82.861.267 | 11,106 | 2,677 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 15,37 | 24,10 | 8,91 | 0,00 | 36,057 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | EUR | 19,74 | -1,20 | 1,00 | 5,07 | Oui | Oui | 3 | 3 | 1 | 50.728.322 | 796.272 | 1,397 | 0,092 | 0,172 | 0,080 | 1,497 | 1,325 | 1,45 | 54,87 | 10,15 | 6,62 | 8,94 | 14,91 | 1,001 | Services aux consommateurs | Services récréatifs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 3,47 | 0,35 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.932.981 | 5,282 | -0,055 | 0,516 | 0,600 | 3,963 | 3,447 | 1,07 | 0,00 | -6,71 | -1,04 | -1,49 | 2,64 | 0,370 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 14,42 | 0,14 | 1,40 | 9,71 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 2.900.439 | 1,845 | 0,261 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 8,86 | 14,15 | 11,90 | 0,00 | 2,166 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 76,10 | 1,13 | 6,20 | 8,15 | Non | Non | 17 | 10 | 1 | 38.096.217 | 3.930.565 | 0,351 | 0,065 | 0,026 | 0,279 | 2,721 | 2,696 | 0,77 | 363,85 | 15,07 | 18,47 | 1,84 | 2,57 | 2,899 | Immobilier | Immobilier de santé | 2,50 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 66,70 | 0,15 | 2,50 | 3,75 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 38.807.461 | 39,719 | 1,168 | 2,966 | 1,052 | 6,909 | 3,943 | 0,48 | 42,81 | 8,95 | 2,94 | 8,14 | 11,87 | 13,340 | Services aux consommateurs | Pneus | 3,25 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 54,85 | 0,09 | 3,50 | 6,38 | Non | Non | 27 | 1 | 1 | 111.623.468 | 4.945.057 | 1,000 | 0,068 | 1,004 | 0,385 | 10,432 | 9,428 | 1,27 | 573,69 | 14,64 | 6,81 | 0,83 | 2,53 | 6,123 | Immobilier | Immobilier de bureaux | 2,25 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 37,93 | -0,55 | 2,15 | 5,67 | Oui | Non | 30 | 5 | 1 | 2.123.594.281 | 130.018.313 | 87,303 | 7,886 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 57,90 | 10,81 | 9,03 | 15,79 | 0,00 | 80,548 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 211,80 | -3,37 | 4,00 | 1,89 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 67.109.889 | 5,828 | 1,948 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 19,42 | 33,42 | 18,09 | 0,00 | 39,882 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 5,77 | -0,86 | 0,13 | 2,25 | Oui | Oui | 4 | 1 | 1 | 159.397.489 | 970.208 | 3,606 | 0,075 | 0,190 | 0,182 | 0,906 | 0,716 | 0,88 | 27,70 | 8,58 | 2,07 | 7,26 | 9,21 | 0,920 | Services publics | Services de gestion des déchets et d'élimination | 3,13 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 31,61 | -0,06 | 0,68 | 2,15 | Oui | Non | 4 | 4 | 1 | 1.948.252.885 | 154.046.088 | 30,092 | 2,700 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,07 | 12,91 | 8,97 | 4,07 | 0,00 | 61,584 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 15,83 | 1,15 | 0,55 | 3,47 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 1.746.825 | 3,935 | 0,259 | 1,253 | 0,232 | 2,101 | 0,848 | 0,95 | 45,49 | 14,09 | 6,58 | 11,76 | 6,35 | 3,390 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 117,00 | -0,51 | 4,75 | 4,06 | Oui | Non | 29 | 6 | 2 | 586.933.775 | 98.126.262 | 71,623 | 4,863 | 14,297 | 6,808 | 35,270 | 20,973 | 1,18 | 57,33 | 14,01 | 6,79 | 16,24 | 12,00 | 68,671 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 43,04 | 8,02 | 1,85 | 4,30 | Oui | Non | 17 | 17 | 1 | 1.200.000.000 | 57.342.493 | 84,186 | 3,332 | 3,619 | 5,656 | 24,209 | 20,590 | 1,02 | 66,63 | 14,61 | 3,96 | 14,00 | 12,09 | 51,648 | Industrie | Services de livraison | 3,00 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 151,30 | -0,20 | 1,60 | 1,06 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 6.181.513 | 8,155 | 0,372 | 0,594 | 0,882 | 2,659 | 2,065 | -6,00 | 23,09 | 18,05 | 4,56 | -83,92 | 5,36 | 8,123 | Services aux consommateurs | Services automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 194,35 | 0,26 | 0,69 | 0,36 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 16.107.145 | 2,780 | 0,175 | 0,679 | 0,475 | 2,878 | 2,199 | 0,72 | 38,35 | 71,87 | 6,30 | 4,39 | 6,52 | 18,916 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 23,69 | -1,38 | 0,26 | 1,10 | Oui | Non | 28 | 4 | 1 | 1.341.456.065 | 44.176.709 | 6,214 | 1,200 | 3,953 | 1,466 | 2,494 | -1,459 | 0,28 | 29,06 | 26,93 | 19,31 | 13,24 | 16,50 | 31,779 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 26,61 | 0,00 | 0,90 | 3,38 | Oui | Non | 21 | 5 | 1 | 4.905.190.213 | 149.373.186 | 115,769 | 11,209 | 8,472 | 19,156 | 112,191 | 103,719 | 1,14 | 39,39 | 10,35 | 9,68 | 11,36 | 9,58 | 130,527 | Télécommunication | Services de télécommunications | 3,38 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 35,26 | -0,31 | 1,90 | 5,39 | Oui | Non | 3 | 3 | 1 | 765.600.399 | 41.738.743 | 54,077 | 2,899 | 6,553 | -0,321 | 28,666 | 22,113 | 1,29 | 50,18 | 11,47 | 5,36 | 13,06 | 9,29 | 26,995 | Industrie | Véhicules commerciaux et pièces détachées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 22,61 | -0,18 | 1,21 | 5,35 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 22.670.550 | 2,856 | 0,507 | 1,540 | 0,832 | 4,413 | 2,873 | -4,86 | 57,25 | 10,90 | 17,75 | -55,84 | 30,54 | 5,424 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 313,30 | -0,95 | 3,95 | 1,26 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 116.215.189 | 26,508 | 2,359 | 2,251 | 2,400 | 9,569 | 7,318 | 0,24 | 77,55 | 60,76 | 8,90 | 5,84 | 8,22 | 145,103 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 106,30 | 0,66 | 2,05 | 1,93 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 9.032.311 | 3,767 | 0,617 | 2,030 | -3,732 | 14,829 | 12,798 | 2,67 | 36,25 | 17,73 | 16,37 | 11,10 | 4,33 | 11,594 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 2,73 | -1,45 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 253.611.809 | 1.805.587 | 6,053 | -0,041 | 0,132 | 0,195 | 1,211 | 1,079 | 1,56 | 0,00 | 713,61 | -0,68 | -5,29 | 8,75 | 0,692 | Services aux consommateurs | Service de vente et de restauration | 2,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 24,36 | 0,08 | 0,45 | 1,85 | Oui | Non | 4 | 4 | 1 | 236.664.445 | 5.916.240 | 4,574 | 0,338 | 0,622 | 0,346 | 3,660 | 3,038 | 1,02 | 31,53 | 17,10 | 7,39 | 9,39 | 10,12 | 5,765 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 13,36 | 0,45 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 5.476.558 | 5,636 | -0,412 | 0,519 | 0,329 | 5,220 | 4,701 | 3,03 | 0,00 | -5,24 | -7,31 | -23,89 | 0,02 | 2,157 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 39,78 | 0,05 | 2,00 | 5,03 | Oui | Non | 30 | 30 | 1 | 383.553.866 | 31.895.007 | 56,752 | 1,058 | 4,818 | 2,664 | 10,883 | 6,065 | 0,86 | 72,51 | 14,28 | 1,86 | 8,33 | 7,88 | 15,258 | Industrie | Construction | 3,00 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 21,37 | 1,81 | 1,48 | 6,93 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 87.720.922 | 73,812 | 4,106 | 16,928 | 3,759 | 52,007 | 35,079 | 1,51 | 87,78 | 10,48 | 5,56 | 11,88 | 8,86 | 52,042 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 106,30 | -0,89 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 861.104.914 | 194.019.823 | 34,465 | 1,184 | 6,363 | 1,375 | 3,766 | -2,597 | 0,41 | 0,00 | 97,94 | 3,44 | 13,05 | 1,98 | 91,535 | Énergie | Équipements d'énergie renouvelable | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 123,10 | -0,73 | 2,90 | 2,36 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 31.277.494 | 1,627 | 0,586 | 1,673 | 0,621 | 3,054 | 1,380 | 0,72 | 34,46 | 19,42 | 35,99 | 13,79 | 12,19 | 8,566 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 16,15 | 0,62 | 0,55 | 3,41 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 46.458.463 | 80,119 | 4,531 | 5,762 | -1,826 | 39,064 | 33,302 | 2,19 | 32,06 | 13,38 | 5,66 | 25,40 | 7,08 | 42,657 | Services publics | Multi-services | 3,50 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 54,95 | 0,55 | 1,50 | 2,73 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 2.911.636 | 2,933 | 0,014 | 0,631 | -0,727 | 2,151 | 1,520 | 1,49 | 308,09 | 112,86 | 0,48 | 0,97 | 1,94 | 1,580 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 58,94 | -0,24 | 0,60 | 1,02 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 17.274.607 | 6,951 | 0,406 | 0,613 | 0,801 | 3,610 | 2,997 | 0,68 | 26,92 | 29,98 | 5,84 | 7,60 | 11,59 | 10,737 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
ESSO | ES | FR0000120669 | Euronext Paris | CAC ALL SHARES | EUR | 100,50 | 0,10 | 60,21 | 59,91 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 1.285.194 | 17,940 | 0,106 | 1,495 | 0,649 | 0,016 | -1,479 | 0,01 | 730,16 | 12,19 | 0,59 | 4,71 | 0,08 | 1,292 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 3,27 | 2,49 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 475.178.378 | 5.241.872 | 1,243 | -1,082 | 0,518 | -0,006 | 2,965 | 2,447 | 1,11 | 0,00 | -1,44 | -87,04 | -40,66 | -15,54 | 1,554 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 76,00 | -4,17 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 5.046.324 | 0,373 | -3,641 | 0,050 | 0,057 | 0,308 | 0,258 | 2,57 | 0,00 | -0,36 | -975,88 | -3.036,06 | 7,83 | 1,324 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 46,70 | 1,19 | 0,10 | 0,21 | Oui | Oui | 1 | 1 | 1 | 50.782.552 | 6.311.131 | 0,394 | 0,031 | 0,116 | 0,055 | 0,250 | 0,135 | 0,61 | 16,54 | 37,51 | 7,79 | 7,44 | 10,83 | 2,372 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 24,92 | 0,32 | 2,05 | 8,23 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 9.104.447 | 3,065 | 0,399 | 0,684 | 0,427 | 2,398 | 1,715 | 2,02 | 95,19 | 24,63 | 13,02 | 33,55 | 15,20 | 4,617 | Services aux consommateurs | Casinos et Jeux d'argent | 3,25 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 108,55 | 0,28 | 4,70 | 4,33 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 21.420.063 | 23,429 | 1,041 | 5,959 | 2,774 | 14,382 | 8,423 | 2,14 | 44,25 | 10,64 | 4,44 | 15,49 | 10,62 | 10,638 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 42,29 | 1,27 | 1,44 | 3,41 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 22.535.960 | 19,336 | 0,538 | 1,185 | 1,701 | 6,836 | 5,651 | 0,47 | 78,53 | 17,25 | 2,78 | 3,69 | 4,99 | 12,408 | Santé | Services de soins de santé | 2,25 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | EUR | 28,55 | 0,88 | 1,00 | 3,50 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 578.480 | 8,253 | 0,036 | 1,062 | 0,379 | 2,452 | 1,390 | 1,52 | 82,68 | 47,74 | 0,43 | 2,23 | 4,29 | 0,847 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 11,93 | -0,42 | 0,42 | 3,52 | Oui | Non | 15 | 5 | 1 | 244.633.504 | 12.368.642 | 21,492 | 0,162 | 3,149 | 0,463 | 6,236 | 3,087 | 1,68 | 63,42 | 23,32 | 0,75 | 4,36 | 8,61 | 2,918 | Services aux consommateurs | Pièces détachées automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 48,28 | 0,50 | 1,00 | 2,07 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 32.874.480 | 21,833 | 0,471 | 2,282 | 1,485 | 2,486 | 0,204 | 0,12 | 119,58 | 24,23 | 2,16 | 2,32 | 7,21 | 27,193 | Santé | Services de soins de santé | 1,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 11,14 | -1,16 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 8.425.928 | 26,974 | -0,185 | 4,500 | 0,619 | 10,078 | 5,577 | 2,35 | 0,00 | -11,87 | -0,69 | -4,31 | 8,14 | 2,196 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/10PmNjnJQLjB1feu7nCCEYOBv-8tQMTLUte7ynsCxitk/edit?gid=1176557059#gid=1176557059 |  |
GEA GROUP | G1A | DE0006602006 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 60,90 | -0,49 | 1,15 | 1,89 | Oui | Non | 18 | 16 | 1 | 162.801.664 | 17.081.415 | 5,422 | 0,385 | 0,638 | 0,473 | 0,429 | -0,209 | 0,18 | 48,63 | 25,26 | 7,10 | 15,88 | 16,34 | 9,915 | Industrie | Machinerie : industrielle | 3,63 | |
| https://docs.google.com/spreadsheets/d/1FqaH18yi7rFgQBEtToEzzlF33qp-nN_xkW5OQXpN4U0/edit?gid=1176557059#gid=1176557059 |  |
SCOUT24 | G24 | DE000A12DM80 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 99,25 | -0,30 | 1,32 | 1,33 | Oui | Non | 9 | 4 | 1 | 75.000.000 | 18.882.809 | 0,566 | 0,162 | 0,055 | 0,223 | 0,190 | 0,134 | 0,13 | 61,07 | 45,92 | 28,62 | 11,32 | 14,04 | 7,444 | Technologie | Services numériques aux consommateurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 76,70 | -0,32 | 5,00 | 6,52 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 6.877.536 | 6,198 | 0,132 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 77,22 | 2,13 | 0,82 | 0,00 | 10,216 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 15,90 | 0,25 | 0,58 | 3,65 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 8.113.643 | 1,614 | 0,317 | 1,539 | 0,471 | 5,517 | 3,978 | 2,22 | 100,63 | 33,86 | 19,64 | 12,74 | 7,67 | 8,745 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 79,75 | 0,38 | 5,45 | 6,83 | Non | Non | 30 | 5 | 2 | 76.792.337 | 11.687.203 | 0,695 | 0,310 | 0,179 | 0,145 | 6,713 | 6,534 | 0,64 | 135,09 | 11,62 | 44,61 | 2,95 | 3,44 | 6,124 | Immobilier | Immobilier de bureaux | 2,38 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 55,32 | 1,28 | 1,70 | 3,07 | Oui | Non | 6 | 2 | 2 | 785.180.327 | 113.237.938 | 26,788 | 4,200 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,78 | 8,86 | 15,68 | 6,07 | 0,00 | 43,436 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | EUR | 26,08 | -0,08 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 3.442.925 | 0,276 | 0,074 | 0,064 | -0,320 | 0,144 | 0,080 | 0,05 | 0,00 | 20,14 | 26,88 | 2,56 | -4,96 | 1,416 | Santé | Biotechnologie | 2,88 | |
| https://docs.google.com/spreadsheets/d/1GYVkjGtetmG3f_-quL6EQtpXafbm87bLRhejSoHjqHM/edit?gid=1176557059#gid=1176557059 |  |
ALPHABET | GOOGL | US02079K3059 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 246,76 | 2,44 | 0,72 | 0,29 | Non | Non | 2 | 2 | 4 | 5.818.000.000 | 7.685.847.247 | 303,796 | 86,897 | 20,367 | 63,155 | 9,446 | -10,921 | 0,03 | 4,82 | 28,44 | 28,60 | 30,80 | 31,12 | 2.980,210 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 180,20 | -1,42 | 7,83 | 4,35 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 17.916.025 | 0,641 | 0,348 | 0,343 | 0,300 | 0,016 | -0,327 | 0,03 | 83,56 | 18,78 | 54,23 | 75,38 | 77,55 | 6,689 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 201,50 | -3,19 | 3,30 | 1,64 | Oui | Non | 23 | 5 | 1 | 178.430.760 | 58.949.027 | 21,156 | 1,782 | 3,220 | 1,909 | 7,052 | 3,832 | 0,38 | 33,04 | 18,93 | 8,42 | 9,48 | 10,66 | 35,954 | Industrie | Matériaux de construction : Autre | 3,63 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 71,62 | 0,90 | 2,04 | 2,85 | Non | Non | 30 | 29 | 1 | 437.958.750 | 29.838.038 | 21,586 | 2,007 | 2,889 | 2,494 | 3,576 | 0,687 | 0,16 | 44,52 | 14,37 | 9,30 | 9,24 | 11,80 | 31,367 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 249,60 | -1,50 | 9,00 | 3,61 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 26.833.498 | 26,379 | 2,329 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 12,11 | 8,83 | 19,75 | 0,00 | 30,101 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 240,30 | 0,08 | 3,80 | 1,58 | Oui | Non | 26 | 6 | 2 | 205.941.913 | 56.273.454 | 20,577 | 1,420 | 4,767 | 2,027 | 7,823 | 3,056 | 1,04 | 55,11 | 46,40 | 6,90 | 18,90 | 16,88 | 49,488 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | USD | 12,45 | 1,01 | 0,57 | 4,60 | Non | Non | 30 | 5 | 4 | 17.201.971.220 | 324.458.368 | 57,157 | 19,891 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,54 | 15,20 | 34,80 | 12,39 | 0,00 | 214,115 | Société financière | Banque | 4,13 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 20,52 | 0,19 | 4,31 | 21,00 | Non | Non | 21 | 1 | 2 | 76.234.545 | 2.787.334 | 1,572 | -0,276 | 1,132 | 0,166 | 4,683 | 3,551 | 1,08 | -119,09 | -5,67 | -17,55 | -6,38 | 3,32 | 1,564 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 384,50 | -0,26 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 1.845.985 | 3,271 | 0,053 | 0,314 | 0,385 | 0,428 | 0,114 | 0,69 | 0,00 | 45,91 | 1,61 | 8,51 | 8,59 | 2,518 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 34,56 | 0,99 | 0,35 | 1,01 | Oui | Non | 15 | 4 | 1 | 1.305.921.137 | 114.223.185 | 14,955 | 1,301 | 1,806 | 0,061 | 4,811 | 3,005 | 0,28 | 35,13 | 67,97 | 8,70 | 7,56 | 9,32 | 45,133 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 122,50 | -0,49 | 1,40 | 1,14 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 8.417.220 | 3,401 | 0,347 | 0,678 | 0,774 | 0,543 | -0,135 | 0,13 | 33,79 | 22,83 | 10,21 | 8,31 | 22,48 | 10,267 | Santé | Pharmaceutique | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 32,30 | 0,00 | 1,85 | 5,73 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 1.917.845 | 2,441 | 0,205 | 0,343 | 0,268 | 0,400 | 0,057 | 0,25 | 39,08 | 7,90 | 8,38 | 12,96 | 16,72 | 1,395 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 27,92 | 0,22 | 1,15 | 4,12 | Oui | Non | 5 | 5 | 1 | 83.727.849 | 1.246.098 | 0,881 | 0,130 | 0,183 | 0,089 | 0,133 | -0,050 | 0,19 | 74,12 | 15,92 | 14,75 | 18,64 | 21,80 | 2,338 | Services aux consommateurs | Produits de beauté | 4,13 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 105,05 | 0,67 | 4,15 | 3,95 | Oui | Non | 11 | 3 | 2 | 417.544.151 | 35.140.486 | 11,167 | 3,415 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,74 | 12,08 | 30,58 | 15,21 | 0,00 | 43,863 | Société financière | Banque | 4,25 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 297,80 | -1,65 | 6,00 | 2,01 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 102.673.697 | 17,194 | 1,133 | 3,309 | 1,400 | 14,035 | 10,726 | 0,94 | 65,36 | 50,13 | 6,59 | 7,60 | 7,57 | 36,755 | Services aux consommateurs | Vêtements et Accessoires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1DF5xZhuoNuTJmdZPw1-EngyxyIEA2ONfHzbEDBO0WXE/edit?gid=1176557059#gid=1176557059 |  |
COCA-COLA | KO | US1912161007 | New York Stock Exchange | S&P 500 | S&P TMI | USD | 59,46 | -0,22 | 1,75 | 2,94 | Non | Non | 30 | 30 | 4 | 4.301.609.000 | 919.804.919 | 40,704 | 9,227 | 9,398 | 4,115 | 38,080 | 28,682 | 1,77 | 81,53 | 22,68 | 22,67 | 42,77 | 17,38 | 255,785 | Biens de consommation | Boissons non alcoolisées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | EUR | 28,30 | 0,18 | 2,20 | 7,77 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 620.591 | 1,077 | 0,045 | 0,503 | 0,369 | 0,105 | -0,398 | 0,48 | 97,10 | 11,85 | 4,18 | 20,45 | 22,63 | 0,562 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 33,26 | 0,06 | 1,85 | 5,56 | Non | Non | 30 | 4 | 2 | 286.861.172 | 16.738.062 | 1,231 | 1,098 | 0,401 | 0,788 | 7,784 | 7,383 | 0,91 | 48,33 | 8,07 | 89,20 | 12,91 | 5,26 | 9,541 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 7.590,00 | 0,40 | 76,00 | 1,00 | Oui | Non | 21 | 21 | 1 | 816.013 | 4.698.210 | 1,232 | 0,153 | 0,098 | 0,084 | 0,498 | 0,399 | 0,63 | 40,65 | 38,40 | 12,39 | 19,29 | 19,62 | 6,194 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 130,65 | -11,31 | 2,20 | 1,68 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 70.038.591 | 8,649 | 1,166 | 2,081 | 1,290 | 5,086 | 3,006 | 0,68 | 49,48 | 28,30 | 13,48 | 15,48 | 13,16 | 34,262 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | EUR | 22,85 | -0,65 | 0,40 | 1,75 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 532.496 | 0,527 | 0,031 | 0,082 | 0,082 | 0,102 | 0,021 | 0,27 | 48,56 | 30,98 | 5,92 | 8,32 | 7,80 | 0,864 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | EUR | 4,66 | -1,60 | 0,33 | 7,08 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 688.524 | 0,750 | 0,216 | 0,193 | 0,121 | 0,104 | -0,089 | 0,09 | 30,72 | 4,53 | 28,83 | 18,52 | 14,40 | 0,938 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 58,54 | 0,38 | 4,30 | 7,35 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 119.191.596 | 145,594 | 10,207 | 14,511 | 9,152 | 112,798 | 98,287 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 56,368 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 615,80 | 0,28 | 13,00 | 2,11 | Oui | Non | 30 | 30 | 2 | 497.686.940 | 289.803.485 | 84,683 | 12,550 | 9,269 | 10,478 | 22,942 | 13,673 | 0,34 | 51,55 | 27,94 | 14,82 | 18,59 | 16,95 | 306,476 | Services aux consommateurs | Vêtements et Accessoires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 32,40 | -8,56 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.098.886 | 5.469.476 | 0,025 | -0,018 | 0,059 | 0,019 | 0,056 | -0,003 | -3,42 | 0,00 | -58,16 | -72,54 | 112,65 | -17,77 | 1,072 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 57,80 | -0,17 | 3,70 | 6,40 | Oui | Non | 16 | 6 | 2 | 40.400.000 | 3.083.399 | 0,933 | 0,171 | 0,033 | 0,125 | 0,222 | 0,189 | 0,39 | 87,19 | 21,41 | 18,38 | 30,21 | 27,83 | 2,335 | Technologie | Semi-conducteurs | 4,13 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 10,52 | 0,00 | 1,00 | 9,51 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.680.391 | 0,180 | 0,054 | 0,284 | 0,133 | 1,288 | 1,005 | 2,04 | 174,64 | 31,26 | 29,95 | 8,52 | 4,98 | 0,988 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/100nbbc3DN3NN7sE-_9XpA7IdG6zDIv84qmLec_9q36A/edit?gid=1176557059#gid=1176557059 |  |
META PLATFORMS | META | US30303M1027 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 551,97 | 1,38 | 1,80 | 0,33 | Non | Non | 2 | 2 | 4 | 2.177.889.000 | 9.691.402.204 | 142,777 | 54,125 | 39,438 | 45,222 | 25,019 | -14,418 | 0,16 | 7,25 | 28,15 | 37,91 | 34,14 | 28,62 | 1.202,125 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 79,50 | -0,75 | 6,20 | 7,80 | Oui | Non | 30 | 16 | 1 | 44.512.038 | 2.926.793 | 8,064 | 0,294 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 93,90 | 12,04 | 3,64 | 9,12 | 0,00 | 3,539 | Société financière | Services financiers diversifiés | 2,75 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 28,38 | 0,43 | 1,38 | 4,86 | Oui | Non | 30 | 5 | 1 | 709.788.406 | 60.100.411 | 27,193 | 1,884 | 3,936 | 0,225 | 6,309 | 2,373 | 0,34 | 51,99 | 12,98 | 6,93 | 10,11 | 11,79 | 20,144 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 11,98 | 0,84 | 1,25 | 10,43 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.209.105 | 1,311 | 0,173 | 0,332 | 0,131 | 0,082 | -0,250 | 0,06 | 91,45 | 10,33 | 13,18 | 13,08 | 15,25 | 1,514 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 110,30 | -0,18 | 2,20 | 1,99 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 36.419.957 | 21,156 | 2,777 | 2,517 | 2,884 | 10,301 | 7,784 | 0,34 | 10,24 | 16,75 | 13,13 | 9,28 | 9,05 | 47,956 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 20,95 | -1,64 | 0,90 | 4,30 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 1.319.159 | 1,244 | 0,059 | 0,051 | -0,010 | 0,433 | 0,382 | 0,51 | 37,25 | 10,57 | 4,74 | 6,94 | 9,54 | 0,512 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1T60mpHZTMHEiPwBNdi4Znm3WyHUMQx1LPEnNWjYUan8/edit?gid=1176557059#gid=1176557059 |  |
MICROSOFT | MSFT | US5949181045 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 440,19 | -1,39 | 2,95 | 0,67 | Non | Non | 22 | 22 | 4 | 7.432.378.000 | 8.725.348.527 | 244,520 | 88,384 | 26,248 | 62,154 | 34,850 | 8,601 | 0,12 | 24,82 | 36,08 | 36,15 | 29,65 | 26,90 | 3.271,627 | Technologie | Logiciels | 0,00 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | AEX 25 | AEX ALL-SHARE | USD | 34,17 | 5,11 | 0,48 | 1,40 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 70.900.495 | 54,184 | 1,162 | 5,554 | 0,388 | 10,034 | 4,480 | 0,23 | 41,62 | 12,07 | 2,14 | 2,72 | 4,90 | 30,046 | Matériaux de base | Fer et Acier | 3,38 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 363,90 | -1,14 | 2,20 | 0,60 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 42.238.601 | 7,488 | 0,642 | 1,747 | 0,183 | 3,316 | 1,569 | 0,99 | 18,44 | 23,28 | 8,57 | 19,09 | 16,32 | 19,587 | Industrie | Aérospatial | 3,88 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 536,20 | -1,40 | 20,00 | 3,73 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 110.641.117 | 72,807 | 5,671 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 12,35 | 7,79 | 17,32 | 0,00 | 70,052 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | CHF | 84,40 | -0,53 | 3,28 | 3,88 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 337.377.047 | 98,095 | 11,687 | 5,968 | 11,453 | 68,250 | 62,282 | 1,77 | 72,20 | 19,69 | 11,91 | 30,30 | 16,29 | 217,458 | Biens de consommation | Produits alimentaires | 3,13 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 124,40 | -0,88 | 2,60 | 2,09 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 21.592.232 | 7,078 | 0,279 | 1,251 | 0,397 | 1,934 | 0,683 | 1,07 | 40,77 | 11,71 | 3,94 | 15,39 | 13,95 | 5,442 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 21,50 | 0,19 | 1,45 | 6,74 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.478.641 | 3,605 | -0,095 | 0,597 | 0,114 | 1,713 | 1,116 | 0,52 | -129,65 | -19,22 | -2,64 | -2,90 | 6,90 | 1,826 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1VcGt7yn-1EV0W9ur8hZ7vEjHSFtYXbfjMTKtUp6vLX8/edit?gid=1176557059#gid=1176557059 |  |
NOVO NORDISK | NOVO-B | DK0062498333 | NASDAQ Copenhagen | OMXC 25 | OMXC ALL-SHARE | DKK | 41,16 | 1,94 | 1,56 | 3,79 | Oui | Non | 27 | 27 | 2 | 4.447.000.000 | 234.740.145 | 38,893 | 13,525 | 2,097 | 9,884 | 13,766 | 11,669 | 0,72 | 51,30 | 21,63 | 34,78 | 70,38 | 51,69 | 183,021 | Santé | Pharmaceutique | 4,50 |  |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | EUR | 7,96 | -0,50 | 0,29 | 3,64 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 89.813 | 0,414 | 0,042 | 0,357 | 0,044 | 0,056 | -0,301 | 0,08 | 53,93 | 14,68 | 10,15 | 5,83 | 6,43 | 0,622 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1xN_-wvIn5oj_1IswoBVhzyd1Ayp30SMwo0GZxlnFZnM/edit?gid=1176557059#gid=1176557059 |  |
NVIDIA | NVDA | US67066G1040 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 169,43 | -1,75 | 0,03 | 0,02 | Non | Non | 14 | 14 | 4 | 24.300.000.000 | 30.011.695.361 | 113,264 | 63,256 | 7,455 | 52,817 | 7,345 | -0,109 | 0,11 | 1,33 | 55,56 | 55,85 | 91,87 | 92,77 | 4.117,175 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 8,68 | -1,14 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.400.188 | 3,535 | -0,062 | 0,536 | 0,185 | 1,337 | 0,800 | 0,74 | 0,00 | -7,86 | -1,75 | -3,42 | 0,06 | 0,487 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 14,09 | -0,35 | 0,60 | 4,26 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 1.476.562 | 10,484 | 0,170 | 0,662 | 0,246 | 2,353 | 1,691 | 1,14 | 50,83 | 12,62 | 1,62 | 8,26 | 12,59 | 2,029 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 357,50 | -1,50 | 7,00 | 1,96 | Oui | Non | 30 | 30 | 1 | 533.783.024 | 112.151.683 | 43,487 | 6,409 | 4,052 | 6,658 | 5,656 | 1,603 | 0,17 | 58,30 | 31,28 | 14,74 | 19,34 | 20,83 | 190,827 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 13,83 | 0,84 | 0,75 | 5,42 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 51.848.435 | 40,260 | 2,350 | 8,766 | 3,770 | 35,014 | 26,248 | 1,10 | 84,90 | 43,73 | 5,84 | 7,40 | 7,23 | 36,789 | Télécommunication | Services de télécommunications | 1,75 | |
| https://docs.google.com/spreadsheets/d/1JXS-uzVehW1w6wk8QX9GVYYcNZUIwNkoM98fGt8BMTU/edit?gid=1176557059#gid=1176557059 |  |
ORACLE | ORCL | US68389X1054 | New York Stock Exchange | S&P 500 | S&P TMI | USD | 217,25 | 0,86 | 1,65 | 0,76 | Non | Non | 18 | 18 | 4 | 2.850.793.000 | 4.833.202.909 | 49,819 | 10,800 | 9,362 | -0,342 | 80,344 | 70,982 | 4,41 | 43,53 | 57,93 | 21,68 | 59,34 | 18,44 | 619,348 | Technologie | Logiciels | 0,00 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | EUR | 7,87 | -0,06 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 1.437.621 | 1,085 | 0,000 | 0,040 | 0,050 | 1,145 | 1,105 | 40,59 | 0,00 | 110,09 | 0,04 | 1,42 | 5,20 | 1,193 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | CDAX | EUR | 45,62 | -0,76 | 2,31 | 5,06 | Non | Non | 3 | 3 | 1 | 455.500.000 | 33.896.983 | 40,063 | 3,595 | 6,384 | 4,179 | 13,043 | 6,659 | 0,57 | 29,27 | 43,61 | 8,97 | 15,60 | 14,39 | 20,780 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 35,06 | -0,65 | 1,91 | 5,45 | Non | Non | 16 | 1 | 1 | 153.125.000 | 19.341.550 | -19,861 | -20,017 | 1,686 | 1,431 | 7,561 | 5,875 | 0,22 | -1,46 | -0,27 | 100,79 | -57,02 | 7,91 | 5,369 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 19,84 | 1,12 | 0,31 | 1,56 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.485.441 | 0,183 | 0,043 | 0,176 | 0,054 | 0,017 | -0,159 | 0,09 | 51,01 | 28,78 | 23,28 | 21,91 | 21,78 | 1,394 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 16,54 | -0,36 | 0,38 | 2,30 | Oui | Non | 2 | 2 | 1 | 147.174.692 | 2.316.642 | 1,287 | 0,197 | 1,481 | 0,410 | 1,231 | -0,250 | 3,34 | 28,39 | 12,21 | 15,31 | 53,39 | 18,64 | 2,434 | Industrie | Services de traitement des transactions | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 86,72 | 1,90 | 3,60 | 4,15 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 44.470.103 | 13,965 | 1,660 | 3,642 | 2,063 | 2,715 | -0,927 | 0,25 | 55,15 | 12,85 | 11,89 | 15,01 | 16,01 | 22,054 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | EUR | 14,36 | -0,83 | 0,70 | 4,87 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 1.199.591 | 1,093 | 0,066 | 0,332 | 0,066 | 1,069 | 0,738 | 0,97 | 36,56 | 7,90 | 6,04 | 5,99 | 7,39 | 0,495 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | USD | 38,14 | -0,24 | 1,42 | 3,72 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 15.312.066 | 1,717 | 0,073 | 0,576 | 0,440 | 1,208 | 0,632 | 0,39 | 442,81 | 25,80 | 4,23 | 2,34 | 11,02 | 8,629 | Santé | Biotechnologie | 2,25 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | EUR | 352,10 | -0,71 | 2,99 | 0,85 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 255.832.691 | 6,677 | 1,522 | 1,742 | 0,938 | 3,352 | 1,610 | 0,95 | 37,01 | 39,57 | 22,79 | 43,06 | 23,58 | 66,422 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 831,00 | 1,96 | 10,00 | 1,20 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 656.490 | 0,808 | 0,090 | 0,156 | 0,074 | 0,291 | 0,135 | 0,53 | 21,72 | 17,72 | 11,15 | 16,32 | 15,47 | 1,626 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 43,66 | 1,44 | 1,50 | 3,44 | Oui | Non | 26 | 1 | 1 | 52.589.879 | 4.990.163 | 0,985 | 0,121 | 0,083 | 0,019 | 0,759 | 0,676 | 0,39 | 65,09 | 18,67 | 12,31 | 6,28 | 8,48 | 2,296 | Biens de consommation | Distillateurs et Vignerons | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 56,25 | -1,84 | 2,65 | 4,71 | Oui | Non | 5 | 5 | 1 | 71.925.760 | 7.651.350 | 0,383 | -0,430 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -44,35 | -9,41 | -112,13 | -5,92 | 0,00 | 4,046 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 1.760,00 | 3,10 | 8,10 | 0,46 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 343.816.000 | 9,751 | 0,717 | 1,184 | 0,988 | 2,423 | 1,239 | 0,60 | 51,97 | 100,65 | 7,35 | 17,70 | 17,79 | 80,964 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 83,34 | -1,81 | 4,70 | 5,64 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 45.967.760 | 10,959 | 1,626 | 1,829 | 1,121 | 11,580 | 9,751 | 0,76 | 72,92 | 12,89 | 14,84 | 10,69 | 8,95 | 21,024 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 2.085,00 | -0,71 | 26,00 | 1,25 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 118.523.910 | 15,170 | 4,603 | 11,642 | 4,072 | 0,061 | -11,581 | 0,00 | 59,63 | 48,81 | 30,34 | 26,57 | 31,61 | 220,112 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 34,50 | 0,15 | 2,20 | 6,38 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 34.587.423 | 56,232 | 0,752 | 22,542 | 2,883 | 71,690 | 49,148 | 2,37 | 86,51 | 13,57 | 1,34 | 2,48 | 9,96 | 10,202 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 31,78 | 1,02 | 2,78 | 8,75 | Oui | Non | 30 | 29 | 1 | 103.361.773 | 3.601.214 | 6,644 | 0,342 | 0,676 | 0,417 | 1,969 | 1,292 | 0,69 | 83,95 | 8,72 | 5,15 | 12,08 | 10,05 | 3,285 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 43,72 | 2,58 | 1,10 | 2,52 | Oui | Non | 8 | 8 | 1 | 743.841.217 | 76.585.461 | 24,224 | 5,135 | 5,090 | -4,620 | 18,670 | 13,580 | 0,59 | 15,93 | 12,51 | 21,20 | 16,28 | 5,03 | 32,521 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 29,16 | -1,15 | 1,20 | 4,12 | Oui | Non | 5 | 5 | 1 | 299.036.619 | 21.183.311 | 19,285 | 0,341 | 0,833 | 0,506 | 4,727 | 3,894 | 0,85 | 105,23 | 34,88 | 1,77 | 6,13 | 11,68 | 8,720 | Industrie | Composants électriques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 305,90 | -0,46 | 2,90 | 0,95 | Oui | Non | 5 | 5 | 1 | 423.632.587 | 141.895.386 | 27,317 | -0,667 | 6,514 | 3,189 | 4,776 | -1,738 | 0,41 | -184,19 | 29,68 | -2,44 | -5,76 | 23,44 | 129,589 | Industrie | Aérospatial | 3,50 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 85,19 | -0,12 | 3,92 | 4,60 | Oui | Non | 30 | 30 | 1 | 1.227.468.973 | 161.751.360 | 41,081 | 5,744 | 7,441 | 5,955 | 16,000 | 8,559 | 0,21 | 83,77 | 11,51 | 13,98 | 7,41 | 10,95 | 104,568 | Santé | Pharmaceutique | 3,13 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 225,70 | -1,05 | 2,35 | 1,04 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 285.128.164 | 34,176 | 3,124 | 9,609 | 4,113 | 11,446 | 1,837 | 0,25 | 92,41 | 37,40 | 9,14 | 6,88 | 14,81 | 277,273 | Technologie | Logiciels | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 26,28 | -0,53 | 1,80 | 6,85 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 15.304.946 | 20,064 | 0,004 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 5,39 | 0,02 | 0,09 | 0,00 | 4,714 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 5,60 | -12,77 | 0,50 | 8,93 | Non | Non | 23 | 6 | 2 | 376.922.272 | 2.548.056 | 2,001 | 0,015 | 3,521 | 0,703 | 4,520 | 0,999 | 1,32 | 1.256,41 | 140,72 | 0,75 | 0,44 | 0,73 | 2,111 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 82,26 | -0,68 | 2,20 | 2,67 | Oui | Non | 5 | 5 | 1 | 499.067.417 | 94.595.956 | 46,571 | 2,844 | 8,460 | 4,031 | 14,435 | 5,975 | 0,57 | 38,61 | 14,61 | 6,11 | 11,31 | 11,76 | 41,053 | Industrie | Matériaux de construction : Autre | 3,75 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 45,03 | -0,20 | 1,00 | 2,22 | Oui | Non | 8 | 8 | 1 | 1.128.000.000 | 33.172.610 | 22,363 | 1,942 | 2,683 | 2,130 | 0,782 | -1,901 | 0,04 | 58,08 | 23,33 | 8,68 | 10,67 | 10,18 | 50,794 | Santé | Équipements médicaux | 3,25 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 245,90 | 0,29 | 5,20 | 2,11 | Oui | Non | 30 | 5 | 1 | 800.000.000 | 190.930.776 | 75,930 | 8,301 | 9,156 | 9,577 | 47,919 | 38,763 | 0,93 | 50,11 | 19,73 | 10,93 | 16,19 | 9,23 | 196,720 | Industrie | Industries diversifiées | 3,63 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 47,82 | -0,46 | 2,80 | 5,86 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 5.991.272 | 8,266 | 0,232 | 1,017 | 0,316 | 3,052 | 2,035 | 0,93 | 66,79 | 19,82 | 2,81 | 7,08 | 13,19 | 2,646 | Services aux consommateurs | Équipements et produits ménagers | 2,75 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 242,40 | 0,41 | 3,50 | 1,44 | Oui | Non | 26 | 21 | 1 | 36.696.428 | 8.626.046 | 1,423 | 1,360 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 9,45 | 21,19 | 95,54 | 13,19 | 0,00 | 8,895 | Société financière | Gestionnaires d'actifs et dépositaires | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 39,77 | 1,82 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 7.413.565 | 0,891 | 0,092 | 0,688 | 0,002 | 0,782 | 0,094 | 0,49 | 0,00 | 15,63 | 10,31 | 5,76 | 5,77 | 1,423 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | EUR | 24,90 | -4,24 | 2,43 | 9,76 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 9.921.803 | 5,130 | 0,223 | 0,539 | 0,343 | 2,138 | 1,599 | 1,52 | 115,37 | 19,02 | 4,35 | 15,88 | 9,01 | 2,636 | Matériaux de base | Produits chimiques diversifiés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 129,10 | -0,85 | 4,65 | 3,60 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 6.612.244 | 5,777 | 0,251 | 0,423 | 0,582 | 0,806 | 0,383 | 0,42 | 38,07 | 9,51 | 4,34 | 13,02 | 17,25 | 2,653 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 42,82 | -0,74 | 1,05 | 2,45 | Oui | Non | 11 | 6 | 2 | 168.073.514 | 14.879.308 | 9,920 | 0,273 | 0,645 | 0,832 | 2,162 | 1,517 | 1,04 | 64,60 | 36,36 | 2,75 | 13,15 | 12,81 | 7,197 | Industrie | Services d'ingénierie et de sous-traitance | 3,00 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | CDAX | EUR | 179,80 | 0,45 | 0,73 | 0,41 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 775.657 | 3,381 | 0,084 | 0,813 | 0,566 | 4,379 | 3,565 | 1,58 | 32,54 | 92,77 | 2,48 | 3,04 | 4,53 | 15,150 | Santé | Biotechnologie | 2,63 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | EUR | 8,89 | 0,77 | 0,68 | 7,65 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 36.395.047 | 156,878 | 5,473 | 34,100 | -6,045 | 37,227 | 3,127 | 0,46 | 35,79 | 4,68 | 3,49 | 6,70 | 6,53 | 25,608 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | EUR | 21,01 | 1,60 | 0,31 | 1,49 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 50.951.435 | 11,514 | 1,351 | 1,980 | 0,250 | 2,471 | 0,491 | 0,15 | 20,84 | 14,02 | 11,73 | 8,45 | 7,89 | 18,938 | Technologie | Semi-conducteurs | 3,88 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 239,50 | -1,03 | 3,90 | 1,63 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 186.936.935 | 38,153 | 4,003 | 6,812 | 4,216 | 14,831 | 8,019 | 0,49 | 56,23 | 31,67 | 10,49 | 13,13 | 15,27 | 138,221 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 46,30 | -1,07 | 2,70 | 5,83 | Oui | Non | 5 | 5 | 1 | 147.454.887 | 12.441.643 | 24,074 | 0,695 | 2,090 | 0,631 | 4,781 | 2,691 | 1,26 | 57,28 | 9,83 | 2,89 | 18,36 | 12,64 | 6,827 | Services aux consommateurs | Restaurants et Bars | 3,50 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 72,82 | 0,30 | 1,20 | 1,65 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 31.221.866 | 4,999 | 0,478 | 0,710 | 0,652 | 2,352 | 1,642 | 0,59 | 35,07 | 20,03 | 9,57 | 12,01 | 11,22 | 10,178 | Matériaux de base | Produits chimiques diversifiés | 3,38 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 70,86 | 3,91 | 1,62 | 2,29 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 8.423.128 | 6,846 | -0,005 | 0,659 | 0,217 | 3,583 | 2,924 | 0,48 | -3.367,05 | -1.472,77 | -0,07 | -0,07 | 4,51 | 7,364 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 35,36 | -1,73 | 0,85 | 2,40 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 10.901.276 | 6,855 | 0,391 | 3,847 | 0,749 | 0,731 | -3,115 | 0,35 | 37,99 | 16,09 | 5,70 | 18,78 | 14,87 | 6,175 | Énergie | Équipements et services pétroliers | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 61,50 | -2,10 | 4,20 | 6,83 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 15.031.646 | 10,280 | 0,523 | 1,049 | 1,084 | 4,154 | 3,105 | 0,91 | 48,08 | 7,61 | 5,09 | 11,48 | 17,64 | 3,682 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 7,93 | 1,34 | 0,60 | 7,57 | Oui | Oui | 5 | 5 | 1 | 211.255.295 | 1.247.397 | 2,356 | 0,206 | 0,707 | 0,195 | 0,202 | -0,505 | 0,10 | 61,53 | 8,99 | 8,74 | 10,08 | 12,78 | 1,675 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 148,70 | 0,40 | 3,60 | 2,42 | Oui | Non | 12 | 12 | 2 | 19.336.269 | 1.944.401 | 3,660 | 0,374 | 0,359 | -0,008 | 0,217 | -0,142 | 0,11 | 18,59 | 9,77 | 10,23 | 19,56 | 23,48 | 2,875 | Services aux consommateurs | Produits récréatifs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1dFsQFLRwOvxZSFQiW3Mc4as8XmSH4qxyUNigXaRhnU4/edit?gid=1176557059#gid=1176557059 |  |
TESLA | TSLA | US88160R1014 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 401,22 | 4,05 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 3.325.819.000 | 35.438.048.826 | 84,789 | 6,155 | 14,787 | 3,111 | 7,128 | -7,659 | 0,11 | 0,00 | 309,19 | 7,26 | 9,73 | 7,59 | 1.334,369 | Services aux consommateurs | Automobiles | 2,88 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | USD | 53,17 | -0,97 | 3,40 | 6,39 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 208.101.372 | 186,177 | 13,674 | 22,426 | 13,836 | 48,210 | 25,784 | 0,47 | 65,39 | 8,87 | 7,34 | 13,37 | 12,69 | 121,337 | Énergie | Pétrole et Gaz | 0,00 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 6,61 | 1,47 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 134.630.764 | 3.276.233 | 1,846 | -0,159 | 0,989 | 0,128 | 2,166 | 1,177 | 1,21 | 0,00 | -5,60 | -8,61 | -8,86 | -0,41 | 0,890 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 216,30 | -0,09 | 1,39 | 0,64 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 63.394.502 | 6,152 | 1,065 | 1,573 | 0,920 | 3,064 | 1,491 | 0,31 | 25,39 | 31,56 | 17,31 | 10,62 | 31,84 | 42,072 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | AEX 25 | AEX ALL-SHARE | EUR | 51,78 | -1,83 | 1,81 | 3,50 | Non | Non | 30 | 16 | 4 | 2.451.887.221 | 137.809.151 | 60,761 | 5,744 | 5,950 | 6,932 | 32,053 | 0,000 | 1,60 | 77,26 | 23,15 | 9,45 | 28,73 | 20,51 | 126,954 | Biens de consommation | Produits personnels | 2,75 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 16,32 | 0,93 | 0,50 | 3,06 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 10.024.070 | 14,991 | -1,480 | 1,974 | 0,287 | 3,437 | 1,463 | 1,79 | -8,33 | 30,38 | -9,87 | -77,01 | -24,93 | 4,021 | Matériaux de base | Produits chimiques de spécialité | 1,63 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 89,60 | 0,45 | 4,50 | 5,02 | Non | Non | 2 | 2 | 1 | 143.244.727 | 25.955.507 | 2,427 | 0,146 | 5,283 | 0,882 | 26,581 | 21,298 | 1,60 | 440,90 | 19,05 | 6,02 | 0,88 | 4,78 | 12,835 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 66,10 | -0,90 | 2,00 | 3,03 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 2.414.633 | 3,884 | 0,273 | 0,506 | 0,381 | 1,571 | 1,065 | 0,53 | 32,89 | 10,94 | 7,03 | 9,22 | 8,57 | 2,968 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 29,55 | 1,24 | 1,40 | 4,74 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 45.256.327 | 44,692 | 1,098 | 9,404 | 2,073 | 27,100 | 17,696 | 2,10 | 94,57 | 18,14 | 2,46 | 8,50 | 8,39 | 21,918 | Services publics | Eau | 2,63 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 111,80 | -3,53 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.180.449 | 9.017.341 | 1,117 | 0,050 | 0,302 | 0,074 | 1,223 | 0,921 | 1,13 | 0,00 | 19,74 | 4,46 | 4,59 | 6,14 | 0,803 | Énergie | Équipements et services pétroliers | 2,38 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 340,50 | -1,45 | 1,45 | 0,43 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.559.150 | 1,397 | 0,145 | 0,150 | 0,124 | 0,280 | 0,130 | 0,27 | 8,37 | 21,44 | 10,40 | 13,93 | 16,44 | 2,857 | Santé | Pharmaceutique | 4,13 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 3,03 | 0,60 | 0,04 | 1,32 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 4.085.328 | 0,297 | -6,004 | 0,039 | 1,837 | 2,661 | 2,622 | 0,58 | -0,69 | -0,52 | -2.021,55 | -130,75 | -0,01 | 3,121 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 16,66 | 1,49 | 1,50 | 9,00 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 9.671.846 | 4,034 | 0,452 | 1,026 | 0,321 | 1,103 | 0,077 | 0,44 | 77,77 | 11,40 | 11,20 | 17,99 | 15,02 | 3,904 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 3,85 | -0,52 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 171.958.275 | 3.678.687 | 0,170 | -0,012 | 0,168 | -0,081 | 0,187 | 0,019 | 1,03 | 0,00 | -54,04 | -7,22 | -6,76 | 3,46 | 0,662 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 25,34 | -0,16 | 1,22 | 4,81 | Oui | Non | 12 | 2 | 1 | 847.785.054 | 47.830.948 | 3,324 | -0,896 | 1,757 | 1,136 | 42,651 | 40,894 | 1,78 | -115,44 | 53,81 | -26,96 | -3,73 | 3,01 | 21,483 | Immobilier | Holding et développement immobilier | 2,13 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 95,55 | 0,63 | 6,30 | 6,59 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 91.394.913 | 324,656 | 10,721 | 40,296 | 5,537 | 274,993 | 234,697 | 1,51 | 29,46 | 7,20 | 3,30 | 5,88 | 4,58 | 47,899 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 22,98 | 0,09 | 1,70 | 7,40 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 1.059.493 | 3,456 | 0,236 | 0,470 | 0,264 | 2,279 | 1,809 | 2,29 | 87,13 | 15,18 | 6,82 | 23,65 | 14,19 | 2,776 | Industrie | Conteneurs et Emballages | 3,13 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 220,60 | 1,19 | 0,60 | 0,27 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 5.170.423 | 0,955 | -0,029 | 0,536 | 0,387 | 0,143 | -0,393 | 0,57 | -34,97 | -128,57 | -3,03 | -11,63 | 18,03 | 3,716 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 21,86 | 0,27 | 1,20 | 5,49 | Non | Non | 25 | 25 | 1 | 234.613.724 | 8.715.320 | 0,398 | 0,436 | 0,010 | 0,356 | 3,064 | 3,054 | 0,65 | 64,65 | 13,26 | 109,37 | 9,18 | 6,63 | 5,129 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 2,00 | -2,09 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 8.219.714 | 4,632 | -0,297 | 1,508 | 0,201 | 3,378 | 1,870 | 0,41 | 0,00 | -1,91 | -6,41 | -3,60 | 5,45 | 0,567 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 24,60 | 8,87 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.169.984 | 26.096.467 | 10,572 | 0,251 | 2,588 | 0,379 | 3,458 | 0,870 | 1,30 | 0,00 | 23,90 | 2,38 | 9,42 | 12,80 | 6,499 | Services aux consommateurs | Détaillants de vêtements | 2,63 | |
