DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 5,54 | -0,50 | 0,32 | 5,73 | Oui | Oui | 26 | 1 | 4 | 59.608.879 | 178.574 | 0,048 | 0,025 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 13,11 | 52,14 | 16,36 | 0,00 | 0,330 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 47,14 | 0,88 | 0,93 | 1,98 | Oui | Non | 25 | 4 | 1 | 1.797.199.973 | 58.162.185 | 55,812 | 5,467 | 10,434 | 10,451 | 67,392 | 56,958 | 0,92 | 30,70 | 17,05 | 9,80 | 7,48 | 8,92 | 84,718 | Biens de consommation | Brasseurs | 3,38 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 65,55 | 0,43 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 75.573.508 | 5.094.313 | 0,012 | -0,165 | 0,135 | -0,144 | 0,048 | -0,087 | 1,26 | 0,00 | -30,11 | -1.409,60 | -434,16 | -155,45 | 4,954 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 38,56 | -0,12 | 1,18 | 3,05 | Oui | Non | 3 | 3 | 1 | 244.966.893 | 27.210.228 | 5,235 | 0,570 | 1,154 | 0,411 | 3,508 | 2,354 | 0,75 | 50,60 | 18,41 | 10,88 | 12,12 | 9,20 | 9,445 | Services aux consommateurs | Hôtels et Motels | 3,50 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 15,44 | 1,41 | 1,03 | 6,65 | Oui | Non | 5 | 5 | 1 | 3.048.788.541 | 62.336.788 | 25,382 | 6,618 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,32 | 7,10 | 26,07 | 9,49 | 0,00 | 47,061 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 214,22 | 0,17 | 3,55 | 1,66 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 4.733.123 | 5,643 | 0,429 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 14,10 | 7,61 | 8,71 | 0,00 | 7,103 | Société financière | Services financiers diversifiés | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 102,35 | -0,90 | 2,80 | 2,74 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 7.500.019 | 5,750 | 0,319 | 1,828 | 0,332 | 9,966 | 8,137 | 2,42 | 86,81 | 116,37 | 5,55 | 7,75 | 6,38 | 10,128 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 167,48 | -1,08 | 1,87 | 1,12 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 75.870.582 | 22,116 | 0,713 | 2,293 | 2,213 | 2,321 | 0,028 | 0,45 | 47,12 | 26,81 | 3,23 | 13,95 | 12,09 | 30,146 | Services aux consommateurs | Chaussures | 3,25 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 58,78 | -0,32 | 3,64 | 6,20 | Non | Non | 19 | 19 | 1 | 47.550.119 | 3.950.728 | 0,316 | 0,191 | 0,017 | 0,025 | 2,347 | 2,330 | 0,69 | 90,54 | 17,03 | 60,60 | 5,62 | 4,64 | 2,795 | Immobilier | Immobilier de santé | 3,13 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,08 | -3,18 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 12.612.897 | 29,377 | 0,296 | 4,509 | -0,217 | 13,673 | 9,164 | -8,30 | 0,00 | 3,60 | 1,01 | -17,97 | 8,05 | 2,913 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 54,49 | 0,86 | 3,27 | 6,00 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 13.447.651 | 10,160 | 1,044 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,34 | 10,28 | 14,42 | 0,00 | 10,840 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 164,05 | 0,61 | 3,08 | 1,88 | Oui | Non | 30 | 30 | 1 | 578.501.724 | 76.217.950 | 25,267 | 3,087 | 1,216 | 2,612 | 10,128 | 8,912 | 0,40 | 57,74 | 29,56 | 12,22 | 12,31 | 12,72 | 94,905 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 181,03 | 1,13 | 2,80 | 1,55 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 153.127.526 | 64,648 | 3,952 | 14,010 | 4,168 | 23,257 | 9,247 | 1,27 | 54,95 | 31,06 | 6,11 | 21,59 | 7,72 | 140,333 | Industrie | Aérospatiale | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 52,43 | -3,02 | 3,36 | 6,41 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 8.265.223 | 8,912 | 0,331 | 1,880 | 0,336 | 4,253 | 2,373 | 0,61 | 77,35 | 20,19 | 3,71 | 4,70 | 4,61 | 3,988 | Matériaux de base | Produits chimiques diversifiés | 2,38 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 22,50 | -1,23 | 1,90 | 8,42 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 21.807 | 0,754 | 0,045 | 0,153 | 0,039 | 0,409 | 0,256 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,094 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,55 | -1,46 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 17.304.782 | 16,453 | -0,289 | 0,911 | -0,529 | 3,745 | 2,833 | 0,46 | 0,00 | 61,81 | -1,75 | -3,56 | -0,09 | 9,035 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 12,23 | 2,34 | 0,93 | 7,63 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 20.637 | 0,108 | 0,010 | 0,059 | -0,001 | 0,030 | -0,029 | 0,27 | 81,64 | 14,73 | 9,52 | 9,23 | 10,34 | 0,110 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 99,54 | -0,56 | 7,47 | 7,50 | Non | Non | 20 | 1 | 1 | 23.302.605 | 784.909 | 2,303 | 0,006 | 0,724 | 0,339 | 2,801 | 2,077 | 1,77 | 3.056,08 | 407,22 | 0,25 | 0,36 | 2,32 | 2,320 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 324,50 | 0,09 | 14,38 | 4,43 | Oui | Non | 30 | 16 | 1 | 386.166.676 | 140.255.232 | 167,900 | 9,274 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,88 | 13,33 | 5,52 | 16,47 | 0,00 | 125,311 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 261,84 | -4,56 | 4,41 | 1,68 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 13.166.174 | 5,818 | 0,863 | 1,505 | 1,433 | 0,222 | -1,283 | 0,04 | 40,06 | 28,05 | 14,83 | 14,59 | 8,09 | 20,528 | Industrie | Aérospatiale | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 61,54 | 1,38 | 3,97 | 6,45 | Oui | Non | 5 | 5 | 1 | 205.419.262 | 7.458.755 | 3,266 | 1,219 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 66,90 | 7,62 | 37,32 | 10,87 | 0,00 | 12,641 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 25,44 | 0,67 | 1,87 | 7,34 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 3.454.205 | 5,841 | 0,216 | 0,202 | 0,117 | 0,710 | 0,508 | 0,23 | 72,65 | 10,33 | 3,69 | 6,89 | 3,09 | 1,817 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 62,57 | 1,67 | 3,08 | 4,93 | Non | Non | 18 | 18 | 1 | 25.737.689 | 864.781 | 0,223 | 0,229 | 0,080 | 0,130 | 1,747 | 1,667 | 0,84 | 34,57 | 5,87 | 102,80 | 11,04 | 4,58 | 1,610 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 583,82 | 1,10 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 50.959.361 | 2,103 | 0,778 | 1,401 | -0,141 | 0,643 | -0,757 | 0,13 | 0,00 | 38,12 | 36,99 | 15,15 | 40,70 | 20,974 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 41,23 | 0,46 | 0,93 | 2,27 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 284.555 | 0,571 | 0,008 | 0,029 | 0,032 | 0,109 | 0,080 | 0,39 | 188,77 | 81,64 | 1,36 | 2,78 | 9,26 | 0,646 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 61,87 | 1,15 | 1,40 | 2,26 | Oui | Non | 5 | 5 | 1 | 35.266.866 | 2.244.902 | 3,869 | 0,174 | 0,269 | 0,311 | 0,093 | -0,176 | 0,05 | 28,38 | 12,45 | 4,50 | 8,44 | 11,22 | 2,182 | Technologie | Services informatiques | 3,88 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 44,80 | 0,66 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.378.514 | 0 | 8,943 | 0,232 | 1,624 | -2,085 | 1,967 | 0,343 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 0,868 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,96 | -2,59 | 0,35 | 3,86 | Oui | Non | 8 | 1 | 1 | 816.960.428 | 3.831.811 | 23,673 | 0,638 | 4,160 | 0,491 | 21,802 | 17,641 | 2,10 | 44,22 | 11,46 | 2,70 | 6,14 | 2,13 | 7,316 | Services aux consommateurs | Services de location et de crédit-bail | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 11,42 | -0,24 | 0,21 | 1,88 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 4.619.017 | 3,957 | 0,177 | 0,266 | 0,289 | 1,722 | 1,456 | 0,64 | 29,61 | 17,69 | 4,47 | 6,59 | 7,81 | 2,786 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 39,99 | -0,33 | 2,10 | 5,25 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 70.805.504 | 60,941 | 1,212 | 2,728 | 0,698 | 20,321 | 17,593 | 0,61 | 154,71 | 98,50 | 1,99 | 3,65 | 6,17 | 35,688 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 25,68 | -0,18 | 0,10 | 0,40 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 54.038.828 | 43,521 | -2,383 | 5,781 | 4,286 | 38,110 | 32,329 | 1,28 | -4,23 | -10,59 | -5,48 | -8,00 | 6,64 | 25,229 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,75 | -1,51 | 2,88 | 5,90 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 1.150.774 | 2,052 | 0,198 | 0,426 | 0,253 | 0,313 | -0,113 | 0,19 | 60,47 | 12,34 | 9,65 | 11,82 | 13,48 | 2,029 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 83,91 | -1,79 | 0,93 | 1,11 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 26.282.244 | 9,198 | 0,852 | 1,127 | 1,032 | 2,730 | 1,602 | 0,34 | 26,60 | 22,77 | 9,26 | 10,76 | 14,71 | 20,357 | Biens de consommation | Produits personnels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 8,12 | -0,40 | 1,34 | 16,44 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 414.480 | 0,966 | 0,087 | 0,413 | 0,002 | 0,385 | -0,028 | 0,46 | 127,44 | 23,69 | 8,98 | 10,49 | 8,10 | 0,673 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 106,27 | -0,09 | 0,84 | 0,79 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 10.524.149 | 3,717 | 0,403 | 0,413 | 0,308 | 0,458 | 0,045 | 0,12 | 24,66 | 35,81 | 10,85 | 10,27 | 13,26 | 12,578 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 77,75 | -0,19 | 4,02 | 5,16 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 65.124.729 | 132,956 | 6,808 | 18,010 | 4,531 | 103,897 | 85,887 | 1,21 | 33,10 | 9,13 | 5,12 | 7,90 | 6,39 | 43,628 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 68,88 | 0,38 | 2,01 | 2,91 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 62.155.482 | 25,564 | 1,887 | 0,604 | 2,804 | 13,822 | 13,218 | 0,83 | 72,49 | 25,86 | 7,38 | 11,36 | 11,27 | 46,933 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 74,33 | 1,54 | 4,47 | 6,02 | Oui | Non | 5 | 5 | 1 | 1.130.810.671 | 154.415.795 | 45,599 | 10,914 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,34 | 8,16 | 23,94 | 9,12 | 0,00 | 84,055 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 47,72 | 1,31 | 1,96 | 4,11 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 10.782.384 | 15,162 | 0,501 | 0,713 | 0,527 | 2,744 | 2,032 | 0,62 | 56,55 | 17,43 | 3,30 | 11,34 | 12,54 | 6,890 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,39 | 0,09 | 0,07 | 1,70 | Oui | Non | 29 | 13 | 2 | 2.812.303.983 | 2.740.459 | 2,923 | 1,701 | 4,719 | 0,908 | 0,370 | -4,349 | 0,02 | 12,35 | 94,42 | 58,21 | 7,16 | 0,04 | 12,343 | Services aux consommateurs | Divertissement | 3,00 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 6,98 | -2,60 | 0,19 | 2,67 | Oui | Oui | 27 | 1 | 1 | 32.630.114 | 64.499 | 2,215 | -0,112 | 0,015 | -0,091 | 0,470 | 0,455 | 0,79 | -5,45 | -2,04 | -5,05 | -18,70 | 6,77 | 0,228 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,11 | 0,08 | 0,84 | 3,49 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 21.517.643 | 5,828 | 0,532 | 1,121 | 0,787 | 2,270 | 1,149 | 1,23 | 71,74 | 17,74 | 9,12 | 28,88 | 21,24 | 10,943 | Industrie | Services professionnels de soutien aux entreprises | 3,75 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 11,36 | 0,33 | 1,07 | 9,45 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 23.921.365 | 79,790 | 0,675 | 6,130 | 1,361 | 10,102 | 3,972 | 1,00 | 117,12 | 26,57 | 0,85 | 6,68 | 7,32 | 8,368 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 116,03 | -2,20 | 3,17 | 2,74 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 51.750.210 | 20,634 | 1,560 | 2,603 | 2,069 | 4,804 | 2,201 | 0,44 | 34,86 | 14,00 | 7,56 | 14,19 | 16,34 | 19,881 | Technologie | Services informatiques | 4,13 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,89 | -0,58 | 1,17 | 7,34 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.449.536 | 0,377 | 0,293 | 0,144 | 0,063 | 2,574 | 2,430 | 0,81 | 56,15 | 6,84 | 77,65 | 9,19 | 6,50 | 2,240 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,12 | 0,31 | 0,61 | 2,02 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 139.243.427 | 10,371 | 2,500 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 15,49 | 24,10 | 8,91 | 0,00 | 33,955 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 20,08 | 0,23 | 0,93 | 4,65 | Oui | Oui | 3 | 3 | 1 | 50.728.262 | 791.998 | 1,157 | 0,086 | 0,161 | 0,074 | 1,398 | 1,237 | 1,45 | 54,87 | 11,06 | 7,46 | 8,94 | 14,91 | 1,018 | Services aux consommateurs | Services récréatifs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,03 | 2,42 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.728.707 | 4,932 | -0,051 | 0,482 | 0,560 | 3,701 | 3,219 | 1,07 | 0,00 | -8,35 | -1,04 | -1,49 | 2,64 | 0,430 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,52 | -0,06 | 1,31 | 9,00 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 2.103.876 | 1,723 | 0,244 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 9,55 | 14,15 | 11,90 | 0,00 | 2,181 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 69,99 | 1,15 | 5,79 | 8,27 | Non | Non | 17 | 10 | 1 | 38.096.217 | 2.671.564 | 0,328 | 0,061 | 0,024 | 0,260 | 2,541 | 2,517 | 0,77 | 363,85 | 21,28 | 18,47 | 1,84 | 2,57 | 2,666 | Immobilier | Immobilier de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 52,29 | -1,65 | 2,33 | 4,46 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 18.295.330 | 37,090 | 1,091 | 2,770 | 0,982 | 6,452 | 3,682 | 0,48 | 42,81 | 7,52 | 2,94 | 8,14 | 11,87 | 10,459 | Services aux consommateurs | Pneus | 3,25 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 52,95 | 0,09 | 3,27 | 6,17 | Non | Non | 27 | 1 | 1 | 111.623.468 | 5.743.877 | 0,934 | 0,064 | 0,938 | 0,359 | 9,742 | 8,804 | 1,27 | 573,69 | 15,10 | 6,81 | 0,83 | 2,53 | 5,910 | Immobilier | Immobilier de bureaux | 2,13 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 37,25 | 0,78 | 2,01 | 5,39 | Oui | Non | 30 | 5 | 1 | 2.168.240.325 | 133.822.445 | 81,525 | 7,364 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,11 | 11,38 | 9,03 | 15,79 | 0,00 | 80,767 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 211,51 | -1,82 | 3,74 | 1,77 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 54.510.281 | 5,442 | 1,819 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 21,02 | 33,42 | 18,09 | 0,00 | 39,827 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,84 | -0,19 | 0,12 | 2,51 | Oui | Oui | 4 | 1 | 1 | 159.397.489 | 909.864 | 3,367 | 0,070 | 0,177 | 0,170 | 0,846 | 0,669 | 0,88 | 27,70 | 7,70 | 2,07 | 7,26 | 9,21 | 0,771 | Services publics | Services de gestion des déchets et d'élimination | 3,13 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 28,87 | 1,54 | 0,63 | 2,20 | Oui | Non | 4 | 4 | 1 | 1.948.252.885 | 134.912.439 | 28,100 | 2,521 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,07 | 12,63 | 8,97 | 4,07 | 0,00 | 56,253 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,18 | 0,40 | 0,51 | 3,62 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 1.479.301 | 3,675 | 0,242 | 1,170 | 0,217 | 1,962 | 0,792 | 0,95 | 45,49 | 13,52 | 6,58 | 11,76 | 6,35 | 3,037 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 109,82 | 0,30 | 4,44 | 4,04 | Oui | Non | 29 | 6 | 2 | 582.866.757 | 96.039.610 | 66,883 | 4,541 | 13,351 | 6,357 | 32,936 | 19,585 | 1,18 | 56,93 | 14,13 | 6,79 | 16,24 | 12,00 | 64,008 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 35,19 | -1,18 | 1,73 | 4,91 | Oui | Non | 17 | 17 | 1 | 1.200.000.000 | 43.592.675 | 78,614 | 3,111 | 3,379 | 5,282 | 22,607 | 19,227 | 1,02 | 66,63 | 12,78 | 3,96 | 14,00 | 12,09 | 42,223 | Industrie | Services de livraison | 3,00 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 154,08 | 0,79 | 1,49 | 0,97 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 6.770.091 | 7,615 | 0,347 | 0,555 | 0,824 | 2,483 | 1,928 | -6,00 | 23,09 | 19,67 | 4,56 | -83,92 | 5,36 | 8,273 | Services aux consommateurs | Services automobiles | 3,38 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 173,69 | 0,65 | 0,64 | 0,37 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 9.294.468 | 2,596 | 0,164 | 0,634 | 0,444 | 2,687 | 2,053 | 0,72 | 38,35 | 80,83 | 6,30 | 4,39 | 6,52 | 16,905 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 26,05 | -1,52 | 0,24 | 0,93 | Oui | Non | 28 | 4 | 1 | 1.344.379.776 | 40.513.681 | 5,803 | 1,121 | 3,691 | 1,369 | 2,329 | -1,362 | 0,28 | 29,13 | 32,74 | 19,31 | 13,24 | 16,50 | 35,026 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 27,16 | -0,51 | 0,84 | 3,09 | Oui | Non | 21 | 5 | 1 | 4.905.190.213 | 119.163.433 | 108,107 | 10,467 | 7,911 | 17,888 | 104,766 | 96,854 | 1,14 | 39,39 | 11,32 | 9,68 | 11,36 | 9,58 | 133,202 | Télécommunication | Services de télécommunications | 3,38 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 35,38 | -0,42 | 1,77 | 5,01 | Oui | Non | 3 | 3 | 1 | 791.868.289 | 27.013.896 | 50,498 | 2,707 | 6,119 | -0,300 | 26,769 | 20,649 | 1,29 | 51,90 | 12,33 | 5,36 | 13,06 | 9,29 | 28,018 | Industrie | Véhicules commerciaux et pièces détachées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 18,77 | -0,99 | 1,13 | 6,02 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 14.101.460 | 2,667 | 0,473 | 1,438 | 0,777 | 4,121 | 2,683 | -4,86 | 57,25 | 9,71 | 17,75 | -55,84 | 30,54 | 4,503 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 255,58 | -0,29 | 3,69 | 1,44 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 93.378.713 | 24,754 | 2,203 | 2,102 | 2,241 | 8,936 | 6,834 | 0,24 | 77,55 | 53,08 | 8,90 | 5,84 | 8,22 | 118,373 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 89,37 | -0,10 | 1,91 | 2,14 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 7.300.130 | 3,518 | 0,576 | 1,896 | -3,485 | 13,847 | 11,951 | 2,67 | 36,25 | 15,98 | 16,37 | 11,10 | 4,33 | 9,747 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,34 | -0,79 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 253.611.809 | 1.033.899 | 5,652 | -0,038 | 0,123 | 0,182 | 1,131 | 1,008 | 1,56 | 0,00 | 658,12 | -0,68 | -5,29 | 8,75 | 0,594 | Services aux consommateurs | Service de vente et de restauration | 2,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,19 | 0,59 | 0,42 | 1,89 | Oui | Non | 4 | 4 | 1 | 236.664.445 | 5.090.749 | 4,271 | 0,315 | 0,581 | 0,323 | 3,418 | 2,837 | 1,02 | 31,53 | 16,68 | 7,39 | 9,39 | 10,12 | 5,251 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,68 | 3,65 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 3.367.878 | 5,263 | -0,385 | 0,484 | 0,307 | 4,874 | 4,390 | 3,03 | 0,00 | -4,90 | -7,31 | -23,89 | 0,02 | 1,886 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 34,90 | 0,51 | 1,87 | 5,35 | Oui | Non | 30 | 30 | 1 | 383.433.512 | 21.639.820 | 52,996 | 0,988 | 4,499 | 2,488 | 10,163 | 5,664 | 0,86 | 72,48 | 13,41 | 1,86 | 8,33 | 7,88 | 13,381 | Industrie | Construction | 3,00 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 16,70 | 0,22 | 1,38 | 8,28 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 64.471.399 | 68,927 | 3,834 | 15,808 | 3,510 | 48,565 | 32,757 | 1,51 | 87,78 | 8,79 | 5,56 | 11,88 | 8,86 | 40,661 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 88,94 | 0,06 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 861.104.914 | 165.453.194 | 32,184 | 1,106 | 5,942 | 1,284 | 3,517 | -2,425 | 0,41 | 0,00 | 87,75 | 3,44 | 13,05 | 1,98 | 76,584 | Énergie | Équipements d'énergie renouvelable | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 122,89 | -3,45 | 2,71 | 2,20 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 18.527.500 | 1,519 | 0,547 | 1,563 | 0,580 | 2,851 | 1,289 | 0,72 | 34,46 | 20,76 | 35,99 | 13,79 | 12,19 | 8,552 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 14,53 | 0,52 | 0,51 | 3,53 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 55.226.066 | 74,816 | 4,231 | 5,381 | -1,705 | 36,479 | 31,098 | 2,19 | 32,06 | 12,91 | 5,66 | 25,40 | 7,08 | 38,379 | Services publics | Multi-services | 3,50 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,04 | -0,29 | 1,40 | 2,92 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 1.937.260 | 2,739 | 0,013 | 0,589 | -0,679 | 2,009 | 1,419 | 1,49 | 308,09 | 105,67 | 0,48 | 0,97 | 1,94 | 1,382 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 58,42 | -0,03 | 0,56 | 0,96 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 12.207.086 | 6,491 | 0,379 | 0,573 | 0,748 | 3,371 | 2,799 | 0,68 | 26,92 | 31,83 | 5,84 | 7,60 | 11,59 | 10,642 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
ESSO | ES | FR0000120669 | Euronext Paris | CAC ALL SHARES | 91,61 | -1,46 | 49,49 | 54,03 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 631.540 | 16,753 | 0,099 | 1,396 | 0,606 | 0,015 | -1,381 | 0,01 | 642,73 | 11,84 | 0,59 | 4,71 | 0,08 | 1,178 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,96 | 0,16 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 475.178.378 | 3.249.620 | 1,161 | -1,010 | 0,484 | -0,005 | 2,769 | 2,285 | 1,11 | 0,00 | -1,39 | -87,04 | -40,66 | -15,54 | 1,407 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 89,93 | -0,82 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 5.298.187 | 0,348 | -3,400 | 0,047 | 0,054 | 0,288 | 0,241 | 2,57 | 0,00 | -0,46 | -975,88 | -3.036,06 | 7,83 | 1,567 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,15 | 3,37 | 0,09 | 0,23 | Oui | Oui | 1 | 1 | 1 | 50.782.552 | 3.589.567 | 0,368 | 0,029 | 0,108 | 0,052 | 0,234 | 0,126 | 0,61 | 16,54 | 34,54 | 7,79 | 7,44 | 10,83 | 2,039 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,43 | -0,70 | 1,91 | 7,24 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 8.354.956 | 2,862 | 0,373 | 0,638 | 0,399 | 2,240 | 1,601 | 2,02 | 95,19 | 28,01 | 13,02 | 33,55 | 15,20 | 4,896 | Services aux consommateurs | Casinos et Jeux d'argent | 3,13 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | 104,17 | 0,81 | 4,39 | 4,21 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 21.071.830 | 21,878 | 0,972 | 5,565 | 2,590 | 13,430 | 7,866 | 2,14 | 44,25 | 10,95 | 4,44 | 15,49 | 10,62 | 10,208 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,40 | 0,28 | 1,34 | 3,33 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 22.208.745 | 18,056 | 0,502 | 1,107 | 1,588 | 6,384 | 5,277 | 0,47 | 78,53 | 19,34 | 2,78 | 3,69 | 4,99 | 11,853 | Santé | Services de soins de santé | 2,13 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 26,80 | -0,52 | 0,93 | 3,48 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 578.729 | 7,707 | 0,034 | 0,992 | 0,354 | 2,290 | 1,298 | 1,52 | 82,68 | 47,99 | 0,43 | 2,23 | 4,29 | 0,795 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,35 | 0,00 | 0,39 | 3,79 | Oui | Non | 15 | 5 | 1 | 244.633.504 | 8.633.936 | 20,070 | 0,151 | 2,941 | 0,432 | 5,823 | 2,883 | 1,68 | 63,42 | 21,68 | 0,75 | 4,36 | 8,61 | 2,531 | Services aux consommateurs | Pièces détachées automobiles | 2,50 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 43,78 | -0,30 | 0,93 | 2,13 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 28.403.043 | 20,388 | 0,440 | 2,131 | 1,387 | 2,321 | 0,190 | 0,12 | 119,58 | 23,53 | 2,16 | 2,32 | 7,21 | 24,657 | Santé | Services de soins de santé | 1,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,01 | 0,21 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 6.823.957 | 25,189 | -0,173 | 4,203 | 0,578 | 9,411 | 5,208 | 2,35 | 0,00 | -12,56 | -0,69 | -4,31 | 8,14 | 2,170 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 69,94 | 0,00 | 4,67 | 6,68 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 5.466.579 | 5,788 | 0,124 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 75,41 | 2,13 | 0,82 | 0,00 | 9,316 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,32 | -0,39 | 0,54 | 3,78 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 6.540.821 | 1,507 | 0,296 | 1,437 | 0,440 | 5,152 | 3,715 | 2,22 | 100,63 | 32,64 | 19,64 | 12,74 | 7,67 | 7,873 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 79,00 | 1,38 | 5,09 | 6,44 | Non | Non | 30 | 5 | 2 | 76.738.691 | 8.769.943 | 0,649 | 0,289 | 0,167 | 0,136 | 6,268 | 6,101 | 0,64 | 135,00 | 12,33 | 44,61 | 2,95 | 3,44 | 6,062 | Immobilier | Immobilier de bureaux | 2,38 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 54,29 | 1,29 | 1,02 | 1,87 | Oui | Non | 6 | 2 | 2 | 785.180.327 | 118.365.951 | 25,015 | 3,922 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 20,38 | 9,74 | 15,68 | 6,07 | 0,00 | 42,629 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | 26,89 | 3,30 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 1.755.469 | 0,257 | 0,069 | 0,060 | -0,299 | 0,135 | 0,075 | 0,05 | 0,00 | 25,62 | 26,88 | 2,56 | -4,96 | 1,460 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 144,83 | 2,24 | 7,00 | 4,84 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 10.589.434 | 0,599 | 0,325 | 0,321 | 0,280 | 0,015 | -0,306 | 0,03 | 80,04 | 16,12 | 54,23 | 75,38 | 77,55 | 5,376 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 189,56 | 0,30 | 3,08 | 1,63 | Oui | Non | 23 | 5 | 1 | 178.430.760 | 50.483.804 | 19,756 | 1,664 | 3,007 | 1,783 | 6,586 | 3,579 | 0,38 | 33,04 | 19,18 | 8,42 | 9,48 | 10,66 | 33,824 | Industrie | Matériaux de construction : Autre | 3,50 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 66,97 | -0,28 | 1,90 | 2,84 | Non | Non | 30 | 29 | 1 | 437.958.750 | 31.404.779 | 20,157 | 1,874 | 2,698 | 2,329 | 3,339 | 0,642 | 0,16 | 44,52 | 14,39 | 9,30 | 9,24 | 11,80 | 29,331 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 229,34 | 0,16 | 8,40 | 3,66 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 23.313.810 | 24,633 | 2,175 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 11,94 | 8,83 | 19,75 | 0,00 | 27,658 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 230,84 | -2,22 | 3,46 | 1,50 | Oui | Non | 25 | 5 | 2 | 205.941.913 | 54.240.663 | 19,215 | 1,326 | 4,452 | 1,893 | 7,306 | 2,854 | 1,04 | 53,66 | 47,73 | 6,90 | 18,90 | 16,88 | 47,539 | Industrie | Défense | 3,25 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 11,00 | 0,88 | 0,79 | 7,13 | Non | Non | 30 | 5 | 4 | 17.283.934.549 | 225.143.877 | 59,424 | 20,679 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 65,62 | 13,90 | 34,80 | 12,39 | 0,00 | 190,201 | Société financière | Banque | 3,88 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,98 | 0,56 | 4,02 | 20,14 | Non | Non | 21 | 1 | 2 | 76.234.545 | 2.904.240 | 1,468 | -0,258 | 1,057 | 0,155 | 4,373 | 3,316 | 1,08 | -119,09 | -5,91 | -17,55 | -6,38 | 3,32 | 1,523 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 380,06 | -1,09 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 1.313.875 | 3,055 | 0,049 | 0,294 | 0,359 | 0,400 | 0,107 | 0,69 | 0,00 | 48,47 | 1,61 | 8,51 | 8,59 | 2,489 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,81 | -2,06 | 0,33 | 1,06 | Oui | Non | 15 | 4 | 1 | 1.305.921.137 | 95.581.652 | 13,965 | 1,215 | 1,686 | 0,057 | 4,493 | 2,806 | 0,28 | 35,13 | 64,89 | 8,70 | 7,56 | 9,32 | 40,231 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 107,39 | 0,70 | 1,31 | 1,22 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 7.252.061 | 3,176 | 0,324 | 0,633 | 0,723 | 0,507 | -0,126 | 0,13 | 33,79 | 21,43 | 10,21 | 8,31 | 22,48 | 9,001 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 34,55 | -0,70 | 1,73 | 5,00 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 1.920.455 | 2,279 | 0,191 | 0,320 | 0,250 | 0,373 | 0,053 | 0,25 | 39,08 | 9,05 | 8,38 | 12,96 | 16,72 | 1,493 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,12 | -1,29 | 1,07 | 3,96 | Oui | Non | 5 | 5 | 1 | 83.727.849 | 871.598 | 0,822 | 0,121 | 0,171 | 0,083 | 0,125 | -0,046 | 0,19 | 74,12 | 16,63 | 14,75 | 18,64 | 21,80 | 2,271 | Services aux consommateurs | Produits de beauté | 4,13 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 93,57 | 0,44 | 4,53 | 4,84 | Oui | Non | 11 | 3 | 2 | 417.544.151 | 33.871.864 | 10,428 | 3,189 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,30 | 11,51 | 30,58 | 15,21 | 0,00 | 39,069 | Société financière | Banque | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 250,22 | -0,30 | 5,60 | 2,24 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 67.655.012 | 16,056 | 1,058 | 3,090 | 1,307 | 13,106 | 10,016 | 0,94 | 65,36 | 45,10 | 6,59 | 7,60 | 7,57 | 30,882 | Services aux consommateurs | Vêtements et Accessoires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 27,50 | 0,68 | 2,05 | 7,47 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 578.920 | 1,006 | 0,042 | 0,470 | 0,345 | 0,098 | -0,371 | 0,48 | 97,10 | 12,39 | 4,18 | 20,45 | 22,63 | 0,546 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,83 | 0,67 | 1,73 | 5,60 | Non | Non | 30 | 4 | 2 | 286.861.172 | 13.388.049 | 1,150 | 1,025 | 0,374 | 0,736 | 7,268 | 6,894 | 0,91 | 48,33 | 8,62 | 89,20 | 12,91 | 5,26 | 8,845 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 7.517,20 | 0,00 | 70,97 | 0,94 | Oui | Non | 21 | 21 | 1 | 816.013 | 6.404.657 | 1,150 | 0,142 | 0,092 | 0,079 | 0,465 | 0,373 | 0,63 | 40,65 | 40,94 | 12,39 | 19,29 | 19,62 | 6,134 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 130,83 | 0,04 | 2,05 | 1,57 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 63.001.349 | 8,077 | 1,089 | 1,943 | 1,205 | 4,750 | 2,807 | 0,68 | 49,48 | 30,37 | 13,48 | 15,48 | 13,16 | 34,309 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 22,41 | -0,21 | 0,37 | 1,67 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 445.990 | 0,492 | 0,029 | 0,076 | 0,076 | 0,096 | 0,019 | 0,27 | 48,56 | 29,56 | 5,92 | 8,32 | 7,80 | 0,848 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 4,44 | -1,94 | 0,31 | 6,93 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 617.733 | 0,700 | 0,202 | 0,181 | 0,113 | 0,098 | -0,083 | 0,09 | 30,72 | 4,74 | 28,83 | 18,52 | 14,40 | 0,895 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 48,07 | -0,16 | 4,02 | 8,35 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 77.675.465 | 135,958 | 9,531 | 13,551 | 8,546 | 105,332 | 91,782 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 46,289 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 476,81 | -1,35 | 12,14 | 2,55 | Oui | Non | 30 | 30 | 2 | 500.141.700 | 232.280.548 | 79,078 | 11,719 | 8,656 | 9,785 | 21,424 | 12,768 | 0,34 | 51,81 | 23,21 | 14,82 | 18,59 | 16,95 | 238,470 | Services aux consommateurs | Vêtements et Accessoires | 4,00 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,83 | 0,66 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.097.286 | 2.095.643 | 0,024 | -0,017 | 0,055 | 0,018 | 0,052 | -0,003 | -3,42 | 0,00 | -38,13 | -72,54 | 112,65 | -17,77 | 0,656 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 61,82 | 0,08 | 3,46 | 5,59 | Oui | Non | 15 | 5 | 2 | 40.400.000 | 1.860.180 | 0,871 | 0,160 | 0,031 | 0,117 | 0,207 | 0,177 | 0,39 | 87,19 | 20,14 | 18,38 | 30,21 | 27,83 | 2,497 | Technologie | Semi-conducteurs | 4,13 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,27 | 0,36 | 0,93 | 9,09 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.343.500 | 0,168 | 0,050 | 0,265 | 0,124 | 1,203 | 0,938 | 2,04 | 174,64 | 32,69 | 29,95 | 8,52 | 4,98 | 0,964 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 74,66 | -0,56 | 4,39 | 5,88 | Oui | Non | 30 | 16 | 1 | 44.512.038 | 2.573.402 | 7,530 | 0,274 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 71,18 | 12,11 | 3,64 | 9,12 | 0,00 | 3,323 | Société financière | Services financiers diversifiés | 2,88 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 29,07 | 0,39 | 1,29 | 4,43 | Oui | Non | 30 | 5 | 1 | 705.748.786 | 32.849.382 | 25,393 | 1,759 | 3,675 | 0,210 | 5,891 | 2,216 | 0,34 | 51,69 | 14,24 | 6,93 | 10,11 | 11,79 | 20,516 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,03 | 0,00 | 1,17 | 9,70 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.128.988 | 1,224 | 0,161 | 0,310 | 0,123 | 0,077 | -0,233 | 0,06 | 91,45 | 11,11 | 13,18 | 13,08 | 15,25 | 1,520 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 101,09 | 0,74 | 2,05 | 2,03 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 24.052.456 | 19,756 | 2,593 | 2,350 | 2,693 | 9,619 | 7,269 | 0,34 | 10,24 | 16,44 | 13,13 | 9,28 | 9,05 | 51,799 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 23,86 | 3,65 | 0,84 | 3,52 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 724.763 | 1,162 | 0,055 | 0,048 | -0,010 | 0,404 | 0,356 | 0,51 | 37,25 | 12,89 | 4,74 | 6,94 | 9,54 | 0,583 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | 28,02 | 1,32 | 0,50 | 1,77 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 44.206.865 | 49,643 | 1,065 | 5,088 | 0,355 | 9,193 | 4,105 | 0,23 | 47,24 | 10,91 | 2,14 | 2,72 | 4,90 | 24,176 | Matériaux de base | Fer et Acier | 3,38 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 335,33 | -0,36 | 2,05 | 0,61 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 31.995.427 | 6,992 | 0,600 | 1,631 | 0,171 | 3,097 | 1,465 | 0,99 | 18,44 | 22,96 | 8,57 | 19,09 | 16,32 | 18,049 | Industrie | Aérospatial | 3,88 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 486,70 | 0,04 | 18,68 | 3,84 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 118.623.852 | 67,988 | 5,296 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 12,01 | 7,79 | 17,32 | 0,00 | 63,585 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 72,42 | 0,75 | 3,03 | 4,19 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 232.793.334 | 90,805 | 10,819 | 5,525 | 10,602 | 63,178 | 57,653 | 1,77 | 72,20 | 18,14 | 11,91 | 30,30 | 16,29 | 186,590 | Biens de consommation | Produits alimentaires | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 124,85 | 0,45 | 2,43 | 1,94 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 14.113.275 | 6,610 | 0,261 | 1,168 | 0,371 | 1,806 | 0,638 | 1,07 | 40,77 | 12,58 | 3,94 | 15,39 | 13,95 | 5,462 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,12 | 1,34 | 1,35 | 6,41 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.757.486 | 3,366 | -0,089 | 0,557 | 0,106 | 1,600 | 1,042 | 0,52 | -129,65 | -20,22 | -2,64 | -2,90 | 6,90 | 1,794 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 7,04 | 1,62 | 0,27 | 3,85 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 31.952 | 0,387 | 0,039 | 0,334 | 0,041 | 0,052 | -0,282 | 0,08 | 53,93 | 13,91 | 10,15 | 5,83 | 6,43 | 0,550 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,20 | 9,09 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.821.229 | 3,301 | -0,058 | 0,501 | 0,173 | 1,248 | 0,747 | 0,74 | 0,00 | -9,89 | -1,75 | -3,42 | 0,06 | 0,572 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,97 | 3,27 | 0,56 | 4,32 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 958.948 | 9,790 | 0,159 | 0,618 | 0,230 | 2,197 | 1,579 | 1,14 | 50,83 | 12,46 | 1,62 | 8,26 | 12,59 | 1,868 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 345,18 | -2,26 | 6,54 | 1,89 | Oui | Non | 30 | 30 | 1 | 533.204.913 | 85.035.824 | 40,609 | 5,985 | 3,784 | 6,217 | 5,281 | 1,497 | 0,17 | 58,24 | 32,38 | 14,74 | 19,34 | 20,83 | 184,054 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,80 | 0,62 | 0,70 | 5,47 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 57.194.102 | 37,595 | 2,194 | 8,186 | 3,520 | 32,697 | 24,511 | 1,10 | 84,90 | 43,36 | 5,84 | 7,40 | 7,23 | 34,056 | Télécommunication | Services de télécommunications | 1,75 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 12,12 | 0,31 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 953.455 | 0,927 | -0,010 | 0,038 | 0,023 | 0,661 | 0,623 | 1,80 | 0,00 | 181,46 | -1,04 | -2,62 | 3,02 | 1,838 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,78 | -0,50 | 2,16 | 5,29 | Non | Non | 3 | 3 | 1 | 455.500.000 | 18.984.604 | 37,411 | 3,357 | 5,961 | 3,902 | 12,180 | 6,218 | 0,57 | 29,27 | 18,39 | 8,97 | 15,60 | 14,39 | 18,575 | Services aux consommateurs | Automobiles | 4,00 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 32,82 | -0,14 | 1,78 | 5,43 | Non | Non | 16 | 1 | 1 | 153.125.000 | 13.535.223 | -18,546 | -18,692 | 1,574 | 1,336 | 7,061 | 5,486 | 0,22 | -1,46 | -0,27 | 100,79 | -57,02 | 7,91 | 5,026 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,33 | -2,32 | 0,29 | 1,67 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.174.648 | 0,171 | 0,040 | 0,165 | 0,050 | 0,016 | -0,149 | 0,09 | 51,01 | 26,93 | 23,28 | 21,91 | 21,78 | 1,218 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,87 | -0,20 | 0,33 | 2,36 | Oui | Non | 1 | 1 | 1 | 888.468 | 1.397.586 | 1,130 | 0,124 | 1,321 | 0,354 | 1,039 | -0,282 | 4,31 | 0,23 | 13,28 | 10,99 | 51,55 | 20,55 | 0,012 | Industrie | Services de traitement des transactions | 3,50 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 74,14 | -3,27 | 3,36 | 4,53 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 45.650.827 | 13,041 | 1,550 | 3,401 | 1,926 | 2,535 | -0,866 | 0,25 | 55,15 | 11,77 | 11,89 | 15,01 | 16,01 | 18,856 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 14,98 | 0,12 | 0,65 | 4,36 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 435.766 | 1,021 | 0,062 | 0,310 | 0,062 | 0,998 | 0,689 | 0,97 | 36,56 | 8,24 | 6,04 | 5,99 | 7,39 | 0,516 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 36,43 | 0,26 | 1,33 | 3,64 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 15.355.349 | 1,573 | 0,066 | 0,528 | 0,403 | 1,106 | 0,579 | 0,39 | 451,42 | 27,09 | 4,23 | 2,34 | 11,02 | 8,242 | Santé | Biotechnologie | 2,13 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 380,53 | -0,37 | 2,79 | 0,73 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 112.575.387 | 6,235 | 1,421 | 1,627 | 0,875 | 3,130 | 1,503 | 0,95 | 37,01 | 45,78 | 22,79 | 43,06 | 23,58 | 71,785 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 753,59 | -0,62 | 9,34 | 1,24 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 584.031 | 0,754 | 0,084 | 0,146 | 0,069 | 0,272 | 0,126 | 0,53 | 21,72 | 18,74 | 11,15 | 16,32 | 15,47 | 1,474 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,65 | 0,99 | 1,40 | 3,21 | Oui | Non | 26 | 1 | 1 | 52.160.291 | 3.541.605 | 0,919 | 0,113 | 0,078 | 0,018 | 0,708 | 0,631 | 0,39 | 64,55 | 19,98 | 12,31 | 6,28 | 8,48 | 2,277 | Biens de consommation | Distillateurs et Vignerons | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 50,80 | -0,64 | 2,47 | 4,87 | Oui | Non | 5 | 5 | 1 | 73.085.760 | 13.675.221 | 0,358 | -0,401 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -45,06 | -9,25 | -112,13 | -5,92 | 0,00 | 3,713 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 1.800,39 | 0,44 | 7,56 | 0,42 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 434.622.195 | 9,106 | 0,670 | 1,106 | 0,923 | 2,263 | 1,157 | 0,60 | 51,97 | 110,25 | 7,35 | 17,70 | 17,79 | 82,823 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 83,00 | -0,51 | 4,39 | 5,29 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 37.305.420 | 10,234 | 1,518 | 1,725 | 0,899 | 10,814 | 9,089 | 0,76 | 72,92 | 13,75 | 14,84 | 10,69 | 9,71 | 20,938 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 1.988,09 | -0,75 | 24,28 | 1,22 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 99.599.340 | 14,166 | 4,298 | 10,871 | 3,802 | 0,057 | -10,815 | 0,00 | 59,63 | 49,88 | 30,34 | 26,57 | 31,61 | 209,882 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 33,03 | 0,31 | 2,05 | 6,22 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 34.576.280 | 52,510 | 0,702 | 21,050 | 2,692 | 66,945 | 45,895 | 2,37 | 86,51 | 13,91 | 1,34 | 2,48 | 9,96 | 9,767 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,32 | 0,96 | 2,60 | 8,85 | Oui | Non | 30 | 29 | 1 | 103.361.773 | 4.392.986 | 6,204 | 0,320 | 0,632 | 0,390 | 1,838 | 1,207 | 0,69 | 83,95 | 8,65 | 5,15 | 12,08 | 10,05 | 3,031 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 33,10 | 0,57 | 1,03 | 3,10 | Oui | Non | 8 | 8 | 1 | 743.841.217 | 50.830.480 | 22,621 | 4,795 | 4,753 | -4,314 | 17,434 | 12,681 | 0,59 | 15,93 | 10,16 | 21,20 | 16,28 | 5,03 | 24,624 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,17 | -0,11 | 1,12 | 4,28 | Oui | Non | 5 | 5 | 1 | 299.036.619 | 17.644.083 | 18,009 | 0,318 | 0,778 | 0,473 | 4,414 | 3,636 | 0,85 | 105,23 | 33,52 | 1,77 | 6,13 | 11,68 | 7,824 | Industrie | Composants électriques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 272,30 | 2,39 | 2,71 | 0,99 | Oui | Non | 5 | 5 | 1 | 423.632.587 | 102.849.412 | 25,509 | -0,623 | 6,083 | 2,978 | 4,460 | -1,623 | 0,41 | -184,19 | 28,33 | -2,44 | -5,76 | 23,44 | 115,355 | Industrie | Aérospatiale | 3,50 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 75,13 | 0,39 | 3,66 | 4,87 | Oui | Non | 30 | 30 | 1 | 1.227.468.973 | 141.168.971 | 38,362 | 5,364 | 6,949 | 5,561 | 14,941 | 7,993 | 0,21 | 83,77 | 10,96 | 13,98 | 7,41 | 10,95 | 92,225 | Santé | Pharmaceutique | 3,13 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 212,49 | -0,85 | 2,19 | 1,03 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 302.265.944 | 31,914 | 2,917 | 8,973 | 3,841 | 10,688 | 1,715 | 0,25 | 92,41 | 40,97 | 9,14 | 6,88 | 14,81 | 261,044 | Technologie | Logiciels | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,89 | 0,56 | 1,68 | 6,25 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 9.261.837 | 18,736 | 0,004 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 9,59 | 0,02 | 0,09 | 0,00 | 4,824 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,70 | 0,33 | 0,47 | 8,20 | Non | Non | 22 | 5 | 2 | 376.922.272 | 1.409.945 | 1,869 | 0,014 | 3,288 | 0,656 | 4,221 | 0,933 | 1,32 | 1.256,41 | 153,28 | 0,75 | 0,44 | 0,73 | 2,147 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 87,57 | 0,36 | 2,05 | 2,35 | Oui | Non | 5 | 5 | 1 | 499.067.417 | 63.162.699 | 43,489 | 2,656 | 7,900 | 3,764 | 13,480 | 5,580 | 0,57 | 38,61 | 16,68 | 6,11 | 11,31 | 11,76 | 43,705 | Industrie | Matériaux de construction : Autre | 3,63 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 44,03 | -0,36 | 0,89 | 2,01 | Oui | Non | 7 | 7 | 1 | 1.128.000.000 | 24.907.790 | 20,883 | 1,813 | 2,505 | 1,989 | 0,730 | -1,775 | 0,04 | 55,18 | 24,49 | 8,68 | 10,67 | 10,18 | 49,665 | Santé | Équipements médicaux | 3,25 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 213,28 | 0,18 | 4,86 | 2,28 | Oui | Non | 30 | 5 | 1 | 800.000.000 | 164.381.362 | 70,905 | 7,752 | 8,550 | 8,943 | 44,747 | 36,197 | 0,93 | 50,11 | 18,34 | 10,93 | 16,19 | 9,23 | 170,627 | Industrie | Industries diversifiées | 3,75 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,76 | 1,89 | 2,61 | 4,53 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 3.586.903 | 7,719 | 0,217 | 0,950 | 0,295 | 2,850 | 1,901 | 0,93 | 66,79 | 25,70 | 2,81 | 7,08 | 13,19 | 3,196 | Services aux consommateurs | Équipements et produits ménagers | 2,63 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 238,87 | -0,16 | 3,27 | 1,37 | Oui | Non | 26 | 21 | 1 | 34.250.000 | 4.571.487 | 1,329 | 1,270 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8,82 | 22,36 | 95,54 | 13,19 | 0,00 | 8,181 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 32,77 | -3,04 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 4.506.519 | 0,832 | 0,086 | 0,642 | 0,002 | 0,730 | 0,088 | 0,49 | 0,00 | 13,79 | 10,31 | 5,76 | 5,77 | 1,172 | Technologie | Semi-conducteurs | 3,50 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 24,73 | -1,41 | 2,27 | 9,18 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 4.964.198 | 4,790 | 0,208 | 0,503 | 0,320 | 1,996 | 1,493 | 1,52 | 115,37 | 20,27 | 4,35 | 15,88 | 9,01 | 2,618 | Matériaux de base | Produits chimiques diversifiés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 151,93 | -1,75 | 4,34 | 2,86 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 4.931.698 | 5,395 | 0,234 | 0,395 | 0,543 | 0,752 | 0,357 | 0,42 | 38,07 | 12,01 | 4,34 | 13,02 | 17,25 | 3,122 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 44,58 | 0,00 | 0,93 | 2,09 | Oui | Non | 11 | 6 | 2 | 168.073.514 | 14.146.082 | 9,263 | 0,255 | 0,602 | 0,777 | 2,019 | 1,417 | 1,04 | 61,52 | 40,53 | 2,75 | 13,15 | 12,81 | 7,493 | Industrie | Services d'ingénierie et de sous-traitance | 3,00 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | DAX 40 | CDAX | 162,67 | 2,96 | 0,68 | 0,42 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 590.006 | 3,157 | 0,078 | 0,760 | 0,529 | 4,089 | 3,329 | 1,58 | 32,54 | 115,08 | 2,48 | 3,04 | 4,53 | 12,960 | Santé | Biotechnologie | 2,63 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 7,90 | 0,75 | 0,63 | 8,04 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 26.696.436 | 146,495 | 5,111 | 31,843 | -5,645 | 34,763 | 2,920 | 0,46 | 35,79 | 4,45 | 3,49 | 6,70 | 6,53 | 22,756 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 21,97 | -2,75 | 0,32 | 1,48 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 47.236.506 | 10,339 | 1,213 | 1,778 | 0,224 | 2,219 | 0,441 | 0,15 | 24,13 | 16,32 | 11,73 | 8,45 | 7,89 | 19,805 | Technologie | Semi-conducteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 215,80 | -0,67 | 3,64 | 1,69 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 179.254.065 | 35,628 | 3,738 | 6,361 | 3,937 | 13,849 | 7,488 | 0,49 | 56,23 | 30,58 | 10,49 | 13,13 | 15,27 | 124,546 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,98 | 0,19 | 8,30 | 16,95 | Oui | Non | 4 | 4 | 1 | 147.454.887 | 7.494.403 | 22,223 | 0,157 | 1,993 | 0,795 | 4,423 | 2,430 | 1,25 | 780,28 | 11,42 | 0,71 | 4,44 | 12,18 | 7,222 | Services aux consommateurs | Restaurants et Bars | 2,75 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 70,71 | -3,15 | 1,12 | 1,58 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 25.115.977 | 4,668 | 0,447 | 0,663 | 0,609 | 2,196 | 1,533 | 0,59 | 35,07 | 20,85 | 9,57 | 12,01 | 11,22 | 9,883 | Matériaux de base | Produits chimiques diversifiés | 3,38 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 63,82 | -1,01 | 1,51 | 2,37 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 8.221.780 | 6,393 | -0,005 | 0,615 | 0,203 | 3,346 | 2,730 | 0,48 | -3.367,05 | -1.420,40 | -0,07 | -0,07 | 4,51 | 6,632 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,85 | -3,38 | 0,79 | 2,15 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 8.251.956 | 6,401 | 0,365 | 3,592 | 0,700 | 0,683 | -2,909 | 0,35 | 37,99 | 17,95 | 5,70 | 18,78 | 14,87 | 6,435 | Énergie | Équipements et services pétroliers | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 61,16 | 0,96 | 3,92 | 6,41 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 17.473.688 | 9,600 | 0,488 | 0,980 | 1,012 | 3,879 | 2,899 | 0,91 | 48,08 | 8,12 | 5,09 | 11,48 | 17,64 | 3,662 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,00 | -0,87 | 0,56 | 7,00 | Oui | Oui | 5 | 5 | 1 | 211.173.467 | 1.167.847 | 2,200 | 0,192 | 0,660 | 0,182 | 0,188 | -0,472 | 0,10 | 61,51 | 9,72 | 8,74 | 10,08 | 12,78 | 1,690 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 135,12 | 0,14 | 1,63 | 1,21 | Oui | Non | 12 | 12 | 2 | 19.336.269 | 1.288.802 | 3,666 | 0,350 | 0,335 | -0,007 | 0,202 | -0,133 | 0,11 | 9,04 | 9,50 | 9,54 | 19,56 | 23,48 | 2,613 | Services aux consommateurs | Produits récréatifs | 4,00 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 48,16 | -0,88 | 3,01 | 6,24 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 139.004.481 | 170,575 | 12,528 | 20,547 | 12,677 | 44,170 | 23,623 | 0,47 | 63,12 | 8,61 | 7,34 | 13,37 | 12,69 | 107,823 | Énergie | Pétrole et Gaz | 3,75 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,43 | 2,85 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 132.598.642 | 3.098.573 | 1,724 | -0,148 | 0,924 | 0,119 | 2,023 | 1,099 | 1,21 | 0,00 | -7,53 | -8,61 | -8,86 | -0,41 | 1,118 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 189,84 | -0,10 | 1,30 | 0,68 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 29.378.990 | 5,745 | 0,995 | 1,469 | 0,859 | 2,861 | 1,392 | 0,31 | 25,39 | 29,63 | 17,31 | 10,62 | 31,84 | 36,926 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 48,79 | 0,15 | 0,84 | 1,72 | Non | Non | 30 | 16 | 4 | 2.451.884.702 | 146.935.481 | 56,739 | 5,364 | 5,556 | 6,473 | 29,932 | 0,000 | 1,60 | 38,42 | 23,37 | 9,45 | 28,73 | 20,51 | 119,630 | Biens de consommation | Produits personnels | 3,13 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 12,17 | -1,21 | 0,47 | 3,84 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 3.524.478 | 13,999 | -1,382 | 1,843 | 0,268 | 3,209 | 1,366 | 1,79 | -8,33 | 24,25 | -9,87 | -77,01 | -24,93 | 2,998 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 82,53 | 0,55 | 3,27 | 3,96 | Non | Non | 2 | 2 | 1 | 143.244.727 | 27.995.331 | 2,266 | 0,137 | 4,933 | 0,824 | 24,821 | 19,888 | 1,60 | 342,93 | 18,83 | 6,02 | 0,88 | 4,78 | 11,822 | Immobilier | Immobilier de détail | 2,25 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 56,87 | 1,16 | 1,87 | 3,28 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 1.099.738 | 3,627 | 0,255 | 0,472 | 0,356 | 1,467 | 0,994 | 0,53 | 32,89 | 10,06 | 7,03 | 9,22 | 8,57 | 2,553 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 26,89 | 0,84 | 1,31 | 4,86 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 41.025.592 | 41,734 | 1,025 | 8,782 | 1,936 | 25,306 | 16,525 | 2,10 | 94,57 | 17,77 | 2,46 | 8,50 | 8,39 | 19,948 | Services publics | Eau | 2,63 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 56,54 | -3,51 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.180.449 | 2.325.195 | 1,043 | 0,047 | 0,282 | 0,069 | 1,142 | 0,860 | 1,13 | 0,00 | 8,73 | 4,46 | 4,59 | 6,14 | 0,406 | Énergie | Équipements et services pétroliers | 2,63 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 297,89 | 1,92 | 1,35 | 0,45 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.137.927 | 1,305 | 0,136 | 0,140 | 0,116 | 0,262 | 0,122 | 0,27 | 8,37 | 20,09 | 10,40 | 13,93 | 16,44 | 2,499 | Santé | Pharmaceutique | 4,13 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,77 | -0,87 | 0,04 | 1,35 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 3.091.340 | 0,277 | -5,607 | 0,036 | 1,715 | 2,485 | 2,448 | 0,58 | -0,69 | -0,51 | -2.021,55 | -130,75 | -0,01 | 2,856 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,41 | -1,12 | 1,40 | 9,72 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 6.002.383 | 3,767 | 0,422 | 0,958 | 0,300 | 1,030 | 0,072 | 0,44 | 77,77 | 10,56 | 11,20 | 17,99 | 15,02 | 3,377 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,04 | 1,50 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 171.854.856 | 8.949.262 | 0,158 | -0,011 | 0,157 | -0,076 | 0,175 | 0,018 | 1,03 | 0,00 | -60,75 | -7,22 | -6,76 | 3,46 | 0,695 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 24,47 | 0,00 | 1,14 | 4,66 | Oui | Non | 12 | 2 | 1 | 835.767.094 | 50.897.180 | 3,104 | -0,837 | 1,640 | 1,061 | 39,828 | 38,188 | 1,78 | -113,80 | 55,87 | -26,96 | -3,73 | 3,01 | 20,448 | Immobilier | Holding et développement immobilier | 2,13 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 91,79 | -0,05 | 5,88 | 6,41 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 83.586.719 | 303,168 | 10,011 | 37,629 | 5,171 | 256,792 | 219,163 | 1,51 | 29,46 | 5,90 | 3,30 | 5,88 | 4,58 | 46,016 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,98 | -0,68 | 1,59 | 7,22 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 1.817.602 | 3,227 | 0,220 | 0,439 | 0,247 | 2,128 | 1,690 | 2,29 | 87,13 | 15,58 | 6,82 | 23,65 | 14,19 | 2,656 | Industrie | Conteneurs et Emballages | 3,13 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 237,56 | 0,55 | 0,56 | 0,24 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 6.467.634 | 0,892 | -0,027 | 0,500 | 0,361 | 0,133 | -0,367 | 0,57 | -34,97 | -148,27 | -3,03 | -11,63 | 18,03 | 4,001 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 19,22 | -1,63 | 1,12 | 5,83 | Non | Non | 25 | 25 | 1 | 232.653.901 | 5.253.269 | 0,372 | 0,407 | 0,010 | 0,333 | 2,862 | 2,852 | 0,65 | 64,11 | 12,90 | 109,37 | 9,18 | 6,63 | 4,471 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,43 | -4,24 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 4.664.931 | 4,325 | -0,277 | 1,408 | 0,188 | 3,155 | 1,746 | 0,41 | 0,00 | -2,48 | -6,41 | -3,60 | 5,45 | 0,688 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 24,48 | -3,67 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.166.508 | 26.186.162 | 9,872 | 0,234 | 2,417 | 0,354 | 3,229 | 0,813 | 1,30 | 0,00 | 25,47 | 2,38 | 9,42 | 12,80 | 6,468 | Services aux consommateurs | Détaillants de vêtements | 2,63 | |
