Accueil / Frankfurt Stock Exchange / DAX 40 CHF
DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1Y9EiYTm4SYhqXtgnM_uRdh9ePrhKaAGnvgQ8_vjHfoU/edit?gid=1176557059#gid=1176557059 |  |
APPLE INC. | AAPL | US0378331005 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 196,70 | -0,39 | 0,82 | 0,42 | Non | Non | 15 | 15 | 4 | 14.681.140.000 | 8.384.903.796 | 330,089 | 88,844 | 28,502 | 78,340 | 71,924 | 43,422 | 1,23 | 13,63 | 31,38 | 26,92 | 151,91 | 68,72 | 2.887,777 | Technologie | Matériel informatique | 3,63 |  |
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE SA | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 5,28 | -1,88 | 0,31 | 5,91 | Oui | Oui | 27 | 2 | 4 | 59.608.879 | 182.230 | 0,047 | 0,025 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 9,60 | 52,14 | 16,36 | 0,00 | 0,315 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV SA/NV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 54,36 | -1,96 | 1,06 | 1,94 | Oui | Non | 26 | 5 | 2 | 1.797.203.299 | 116.501.356 | 54,923 | 5,380 | 10,268 | 10,285 | 66,319 | 56,050 | 0,92 | 35,30 | 20,20 | 9,80 | 7,48 | 8,92 | 97,703 | Biens de consommation | Brasseurs | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX SA | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 100,53 | 3,21 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 79.167.432 | 11.605.850 | 0,011 | -0,162 | 0,133 | -0,142 | 0,047 | -0,085 | 1,26 | 0,00 | -49,15 | -1.409,60 | -434,16 | -155,45 | 7,959 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR SA | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 36,51 | 0,58 | 1,24 | 3,40 | Oui | Non | 4 | 4 | 1 | 234.707.316 | 38.090.113 | 5,182 | 0,413 | 1,087 | 0,563 | 3,366 | 2,279 | 0,85 | 70,57 | 24,74 | 7,96 | 10,48 | 9,00 | 8,569 | Services aux consommateurs | Hôtels et Motels | 2,88 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE SA | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 14,68 | -1,72 | 1,04 | 7,07 | Oui | Non | 6 | 6 | 1 | 3.025.902.350 | 69.553.501 | 25,803 | 6,501 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 48,34 | 7,33 | 25,19 | 9,11 | 0,00 | 44,434 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN NV | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 236,35 | -2,35 | 3,49 | 1,48 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 9.632.677 | 5,553 | 0,423 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 14,21 | 7,61 | 8,71 | 0,00 | 7,837 | Industrie | Services d'ingénierie et de sous-traitance | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS SA | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 94,74 | -0,67 | 2,76 | 2,91 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 12.007.144 | 5,659 | 0,314 | 1,799 | 0,326 | 9,807 | 8,008 | 2,42 | 86,81 | 26,71 | 5,55 | 7,75 | 6,38 | 9,376 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS AG | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 122,68 | 0,19 | 1,84 | 1,50 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 101.394.745 | 21,763 | 0,702 | 2,256 | 2,178 | 2,284 | 0,028 | 0,45 | 47,12 | 17,90 | 3,23 | 13,95 | 12,09 | 22,082 | Services aux consommateurs | Chaussures | 3,63 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA SA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 64,78 | -2,02 | 3,68 | 5,67 | Non | Non | 19 | 19 | 1 | 83.470.544 | 13.466.378 | 0,311 | 0,188 | 0,017 | 0,025 | 2,310 | 2,293 | 0,69 | 163,00 | 13,72 | 60,60 | 5,62 | 4,64 | 5,408 | Immobilier | Immobilier de santé | 3,25 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM SA | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,20 | -1,98 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 20.158.910 | 28,909 | 0,291 | 4,438 | -0,213 | 13,455 | 9,018 | -8,30 | 0,00 | 1,63 | 1,01 | -17,97 | 8,05 | 2,154 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS SA/NV | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 54,26 | -2,15 | 3,22 | 5,93 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 15.638.401 | 9,998 | 1,027 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,45 | 10,28 | 14,42 | 0,00 | 10,795 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE SA | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 153,68 | -0,62 | 3,40 | 2,21 | Oui | Non | 30 | 30 | 1 | 579.294.184 | 139.539.790 | 24,756 | 3,233 | 3,380 | 2,458 | 11,374 | 7,994 | 0,47 | 60,93 | 27,52 | 13,06 | 13,42 | 12,23 | 89,027 | Matériaux de base | Produits chimiques de spécialité | 3,00 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS SE | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 147,87 | -1,85 | 2,94 | 1,99 | Oui | Non | 5 | 5 | 1 | 775.193.600 | 197.685.549 | 67,468 | 4,798 | 12,994 | 3,704 | 18,432 | 5,438 | 0,77 | 47,51 | 24,38 | 7,11 | 20,00 | 8,51 | 114,632 | Industrie | Aérospatial | 3,63 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA SA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 46,41 | -0,88 | 3,31 | 7,13 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 13.821.340 | 8,770 | 0,325 | 1,850 | 0,331 | 4,185 | 2,335 | 0,61 | 77,35 | 98,37 | 3,71 | 4,70 | 4,61 | 3,530 | Matériaux de base | Produits chimiques diversifiés | 2,13 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 20,77 | 0,89 | 1,87 | 8,98 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 11.360 | 0,742 | 0,044 | 0,151 | 0,039 | 0,403 | 0,252 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,087 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM SA | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,31 | -0,73 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 25.937.339 | 16,191 | -0,284 | 0,897 | -0,521 | 3,685 | 2,788 | 0,46 | 0,00 | 34,01 | -1,75 | -3,56 | -0,09 | 9,846 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX SA | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 11,03 | 0,84 | 0,61 | 5,50 | Oui | Oui | 30 | 1 | 1 | 8.948.492 | 36.246 | 0,090 | 0,006 | 0,050 | -0,004 | 0,026 | -0,024 | 0,25 | 98,37 | 17,89 | 6,15 | 5,16 | 5,46 | 0,099 | Services aux consommateurs | Produits récréatifs | 2,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA SCA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 101,82 | -3,99 | 7,35 | 7,22 | Non | Non | 20 | 1 | 1 | 23.303.105 | 1.153.190 | 2,266 | 0,006 | 0,713 | 0,333 | 2,757 | 2,044 | 1,77 | 3.056,14 | 304,20 | 0,25 | 0,36 | 2,32 | 2,373 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ SE | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 319,42 | -1,59 | 14,15 | 4,43 | Oui | Non | 30 | 16 | 1 | 380.418.897 | 223.436.996 | 165,224 | 9,126 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 58,99 | 12,56 | 5,52 | 16,47 | 0,00 | 121,514 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION SA | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 299,57 | -4,29 | 4,34 | 1,45 | Oui | Non | 5 | 5 | 1 | 77.712.746 | 18.688.537 | 5,725 | 0,849 | 1,481 | 1,411 | 0,218 | -1,262 | 0,04 | 39,71 | 26,04 | 14,83 | 14,59 | 8,09 | 23,281 | Industrie | Aérospatial | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI SA | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 65,80 | -1,92 | 3,91 | 5,94 | Oui | Non | 6 | 6 | 1 | 206.386.326 | 10.599.490 | 3,140 | 1,463 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 55,10 | 9,25 | 46,59 | 13,26 | 0,00 | 13,579 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/1IRk_KOlJh5W-nfwSXmsfBv1hJAdqaDDQYrFX4mZF10E/edit?gid=1176557059#gid=1176557059 |  |
AMAZON INC. | AMZN | US0231351067 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 162,89 | -1,63 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 10.734.920.000 | 9.461.956.451 | 568,647 | 61,606 | 71,470 | 23,649 | 52,070 | -19,400 | 0,16 | 0,00 | 28,63 | 10,83 | 18,89 | 13,33 | 1.748,661 | Services aux consommateurs | Détaillants diversifiés | 3,38 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM SA | APAM | LU0569974404 | Euronext Amsterdam | AEX ALL-SHARE | SBF 120 | CAC ALL SHARES | 30,29 | -1,14 | 1,84 | 6,07 | Oui | Oui | 11 | 11 | 4 | 83.913.280 | 7.435.753 | 5,587 | 0,008 | 0,299 | 0,262 | 1,197 | 0,899 | 0,41 | 1.864,74 | 253,54 | 0,15 | 0,28 | 0,35 | 2,194 | Matériaux de base | Fer et Acier | 1,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN SA | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 56,70 | -1,12 | 3,03 | 5,35 | Non | Non | 18 | 18 | 1 | 25.766.939 | 1.156.474 | 0,220 | 0,226 | 0,079 | 0,128 | 1,719 | 1,640 | 0,84 | 34,61 | 6,45 | 102,80 | 11,04 | 4,58 | 1,461 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX SE | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 537,39 | -1,42 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 51.469.872 | 2,069 | 0,766 | 1,378 | -0,139 | 0,633 | -0,745 | 0,13 | 0,00 | 34,57 | 36,99 | 15,15 | 40,70 | 19,306 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1dxnk65bj4eCpw_7Epv5kUH7ggFgHvDdQZkd4y9V1QD0/edit?gid=1176557059#gid=1176557059 |  |
ASML HOLDING NV | ASML | NL0010273215 | Euronext Amsterdam | AEX 25 | AEX ALL-SHARE | NASDAQ 100 | NASDAQ Composite | 1.036,74 | -3,46 | 6,10 | 0,59 | Oui | Non | 19 | 18 | 4 | 388.147.674 | 665.269.926 | 25,972 | 6,958 | 11,703 | 8,361 | 4,308 | -7,395 | 0,25 | 34,04 | 42,96 | 26,79 | 40,98 | 31,62 | 402,409 | Technologie | Équipement de technologie de production | 4,50 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM SA | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 37,12 | 0,00 | 0,92 | 2,48 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 186.627 | 0,562 | 0,008 | 0,029 | 0,032 | 0,107 | 0,078 | 0,39 | 188,77 | 81,11 | 1,36 | 2,78 | 9,26 | 0,582 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN SA | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 49,12 | -3,17 | 1,38 | 2,81 | Oui | Non | 5 | 5 | 1 | 35.448.826 | 4.811.211 | 3,807 | 0,171 | 0,265 | 0,306 | 0,092 | -0,173 | 0,05 | 28,53 | 17,39 | 4,50 | 8,44 | 11,22 | 1,741 | Technologie | Services informatiques | 3,75 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS SE | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 35,64 | -1,81 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.750.179 | 6.862.584 | 8,801 | 0,228 | 1,598 | -2,052 | 1,935 | 0,337 | 2,64 | 0,00 | 3,09 | 2,59 | 31,04 | 10,07 | 0,704 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1Nq19gkwpS4bQbOjRpmK2Q6pfKsRKa1bDK6Bd1UNX7HU/edit?gid=1176557059#gid=1176557059 |  |
BROADCOM INC. | AVGO | US11135F1012 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 246,29 | -2,92 | 1,97 | 0,80 | Non | Non | 16 | 16 | 4 | 4.734.668.000 | 6.664.777.114 | 40,907 | 18,343 | 12,832 | 11,838 | 51,664 | 38,832 | 0,80 | 50,77 | 60,57 | 44,84 | 28,45 | 16,70 | 1.166,097 | Technologie | Semi-conducteurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS SA | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,85 | -0,72 | 0,93 | 10,49 | Oui | Non | 9 | 2 | 1 | 816.960.428 | 19.669.928 | 23,163 | 0,915 | 4,094 | 0,483 | 21,454 | 17,360 | 2,12 | 82,86 | 7,90 | 3,95 | 9,04 | 2,13 | 7,230 | Services aux consommateurs | Services de location et de crédit-bail | 2,75 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP NV | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 6,39 | -1,70 | 0,21 | 3,31 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 4.379.473 | 3,894 | 0,174 | 0,262 | 0,284 | 1,695 | 1,433 | 0,64 | 29,61 | 15,23 | 4,47 | 6,59 | 7,81 | 1,558 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF SE | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 42,27 | -0,28 | 2,07 | 4,89 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 137.340.023 | 59,970 | 1,193 | 2,684 | 0,687 | 19,997 | 17,313 | 0,61 | 154,71 | 28,61 | 1,99 | 3,65 | 6,17 | 37,728 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER AG | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 35,28 | -0,21 | 0,10 | 0,29 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 144.087.992 | 42,828 | -2,345 | 5,689 | 4,218 | 37,503 | 31,814 | 1,28 | -4,23 | -14,78 | -5,48 | -8,00 | 6,64 | 34,658 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC SA | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 47,60 | -0,58 | 2,21 | 4,63 | Oui | Non | 30 | 1 | 1 | 40.861.314 | 1.420.789 | 1,921 | 0,079 | 0,424 | 0,288 | 0,292 | -0,131 | 0,19 | 114,03 | 24,76 | 4,11 | 5,17 | 7,74 | 1,945 | Biens de consommation | Produits ménagers non durables | 2,38 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF AG | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 66,84 | -0,14 | 0,92 | 1,37 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 34.229.177 | 9,052 | 0,838 | 1,109 | 1,015 | 2,686 | 1,577 | 0,34 | 26,60 | 17,12 | 9,26 | 10,76 | 14,71 | 16,216 | Biens de consommation | Produits personnels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU SA | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 6,02 | 1,08 | 1,31 | 21,83 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 624.467 | 0,950 | 0,085 | 0,406 | 0,002 | 0,379 | -0,028 | 0,46 | 127,44 | 28,35 | 8,98 | 10,49 | 8,10 | 0,498 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX SA | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 83,35 | -2,05 | 0,83 | 0,99 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 11.357.910 | 3,657 | 0,397 | 0,406 | 0,303 | 0,451 | 0,045 | 0,12 | 24,66 | 27,12 | 10,85 | 10,27 | 13,26 | 9,865 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1bXB2P4aA3-NuTO2XVlFHTD3bxipULKXKVMl79r2Hnj4/edit?gid=1176557059#gid=1176557059 |  |
BANCA MONTE DEI PASCHI DI SIENA SPA | BMPS | IT0005508921 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 6,50 | 1,41 | 0,79 | 12,16 | Oui | Non | 2 | 2 | 1 | 1.140.290.072 | 229.962.672 | 3,707 | 1,793 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,26 | 7,07 | 48,36 | 16,75 | 0,00 | 7,408 | Société financière | Banque | 4,13 |  |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW AG | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 69,62 | -0,76 | 3,95 | 5,68 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 71.704.167 | 130,838 | 6,699 | 17,723 | 4,459 | 102,242 | 84,518 | 1,21 | 33,10 | 6,37 | 5,12 | 7,90 | 6,39 | 39,065 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE SA | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 62,95 | -1,33 | 2,07 | 3,28 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 96.943.359 | 25,071 | 1,677 | 0,677 | 2,503 | 13,893 | 13,216 | 0,89 | 84,01 | 24,33 | 6,69 | 10,79 | 9,66 | 42,892 | Biens de consommation | Produits alimentaires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS SA | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 75,47 | -2,79 | 4,74 | 6,28 | Oui | Non | 6 | 6 | 2 | 1.116.784.757 | 195.332.987 | 47,071 | 11,234 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,14 | 7,98 | 23,87 | 9,74 | 0,00 | 84,286 | Société financière | Banque | 3,63 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG SE | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 44,55 | 1,19 | 1,93 | 4,33 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 20.116.124 | 14,921 | 0,493 | 0,701 | 0,519 | 2,701 | 1,999 | 0,62 | 56,55 | 26,46 | 3,30 | 11,34 | 12,54 | 6,432 | Matériaux de base | Produits chimiques diversifiés | 3,13 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE SE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,45 | -0,41 | 0,07 | 1,65 | Oui | Non | 29 | 13 | 2 | 2.809.072.802 | 10.064.494 | 2,876 | 1,674 | 4,643 | 0,894 | 0,364 | -4,280 | 0,02 | 12,33 | 42,50 | 58,21 | 7,16 | 0,04 | 12,494 | Services aux consommateurs | Divertissement | 3,00 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE SAS | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 7,50 | 0,12 | 0,23 | 3,06 | Oui | Oui | 28 | 1 | 1 | 32.630.114 | 231.434 | 2,025 | -0,011 | 0,010 | -0,014 | 0,439 | 0,429 | 0,78 | -71,07 | 5,25 | -0,52 | -1,88 | 8,08 | 0,245 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS SA | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,32 | -1,05 | 0,85 | 3,48 | Oui | Non | 6 | 6 | 1 | 453.871.520 | 26.303.533 | 5,942 | 0,540 | 1,252 | 0,790 | 2,515 | 1,263 | 1,60 | 71,01 | 20,20 | 9,09 | 34,37 | 20,25 | 11,036 | Industrie | Services professionnels de soutien aux entreprises | 3,38 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR SA | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 14,01 | -0,33 | 1,08 | 7,74 | Oui | Non | 30 | 7 | 1 | 736.314.789 | 39.739.041 | 77,213 | 0,293 | 5,678 | 2,228 | 9,495 | 3,817 | 0,94 | 272,37 | 10,72 | 0,38 | 2,91 | 7,34 | 10,319 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI SE | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 90,59 | -2,49 | 3,12 | 3,45 | Oui | Non | 21 | 7 | 1 | 169.928.671 | 74.424.382 | 20,644 | 1,471 | 2,561 | 2,036 | 4,727 | 2,166 | 0,44 | 36,09 | 11,11 | 7,13 | 13,60 | 16,34 | 15,394 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA SA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,71 | -1,27 | 1,15 | 7,31 | Non | Non | 8 | 4 | 1 | 139.616.607 | 1.587.579 | 0,371 | 0,288 | 0,142 | 0,062 | 2,533 | 2,391 | 0,81 | 55,62 | 12,94 | 77,65 | 9,19 | 6,50 | 2,194 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK AG | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 27,87 | -2,66 | 1,01 | 3,63 | Oui | Non | 4 | 4 | 1 | 1.127.496.195 | 114.614.226 | 11,184 | 2,412 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,25 | 14,69 | 21,57 | 8,74 | 0,00 | 31,425 | Société financière | Banque | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES SA | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 22,51 | -0,81 | 1,01 | 4,49 | Oui | Oui | 4 | 4 | 1 | 50.728.322 | 1.004.637 | 1,284 | 0,098 | 0,081 | 0,104 | 0,905 | 0,824 | 0,90 | 52,11 | 11,73 | 7,66 | 9,80 | 7,96 | 1,142 | Services aux consommateurs | Services récréatifs | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE SE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,33 | -2,16 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.457.634 | 4,854 | -0,051 | 0,474 | 0,551 | 3,642 | 3,168 | 1,07 | 0,00 | -7,00 | -1,04 | -1,49 | 2,64 | 0,354 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE SA | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,35 | -0,62 | 1,15 | 8,60 | Oui | Oui | 6 | 1 | 1 | 150.179.792 | 3.547.711 | 1,698 | 0,204 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 84,56 | 9,77 | 12,02 | 10,03 | 0,00 | 2,005 | Société financière | Assurance de biens et de dommages | 2,88 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO SA | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 75,90 | -1,49 | 5,70 | 7,51 | Non | Non | 17 | 10 | 1 | 38.096.217 | 8.010.450 | 0,323 | 0,060 | 0,024 | 0,256 | 2,501 | 2,477 | 0,77 | 363,85 | 14,74 | 18,47 | 1,84 | 2,57 | 2,892 | Immobilier | Immobilier de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL AG | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 53,11 | 0,66 | 2,30 | 4,33 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 22.501.122 | 36,499 | 1,073 | 2,726 | 0,967 | 6,349 | 3,623 | 0,48 | 42,81 | 9,90 | 2,94 | 8,14 | 11,87 | 10,623 | Services aux consommateurs | Pneus | 3,25 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO SA | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 49,35 | -1,29 | 3,22 | 6,52 | Non | Non | 27 | 1 | 1 | 111.623.468 | 8.129.585 | 0,919 | 0,063 | 0,923 | 0,354 | 9,586 | 8,664 | 1,27 | 573,69 | 8,10 | 6,81 | 0,83 | 2,53 | 5,508 | Immobilier | Immobilier de bureaux | 2,25 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA SA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 34,64 | -1,93 | 2,13 | 6,15 | Oui | Non | 30 | 7 | 1 | 2.090.621.874 | 158.124.536 | 106,159 | 9,003 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,51 | 8,04 | 8,48 | 20,77 | 0,00 | 72,427 | Société financière | Assurance tous risques | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE AG | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 223,58 | -2,37 | 3,86 | 1,73 | Oui | Non | 21 | 14 | 1 | 186.300.000 | 132.062.974 | 5,537 | 1,833 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 39,22 | 22,32 | 33,11 | 16,87 | 0,00 | 41,652 | Société financière | Services d'investissement | 3,88 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG SA | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,30 | -0,31 | 0,12 | 1,64 | Oui | Oui | 5 | 2 | 1 | 159.177.856 | 1.751.720 | 3,067 | 0,112 | 0,148 | 0,119 | 0,778 | 0,629 | 0,76 | 16,96 | 10,35 | 3,66 | 10,89 | 8,25 | 1,161 | Services publics | Services de gestion des déchets et d'élimination | 2,75 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK AG | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 22,75 | -1,55 | 0,92 | 4,04 | Oui | Non | 5 | 5 | 1 | 1.910.578.977 | 165.177.860 | 29,494 | 5,626 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,21 | 8,02 | 19,07 | 9,24 | 0,00 | 43,471 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX SE | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,81 | -2,81 | 0,51 | 2,84 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 3.655.928 | 3,616 | 0,238 | 1,151 | 0,213 | 1,930 | 0,779 | 0,95 | 45,49 | 15,76 | 6,58 | 11,76 | 6,35 | 3,813 | Services aux consommateurs | Agences de médias | 3,25 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI SA | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 113,90 | -1,74 | 4,59 | 4,03 | Oui | Non | 29 | 7 | 2 | 582.257.305 | 111.399.376 | 68,552 | 4,918 | 14,221 | 6,442 | 31,750 | 17,530 | 1,12 | 54,40 | 14,34 | 7,17 | 17,40 | 12,00 | 66,320 | Industrie | Construction | 3,88 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP AG | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,42 | 0,14 | 1,70 | 4,21 | Oui | Non | 17 | 17 | 1 | 1.150.000.000 | 95.838.330 | 77,361 | 3,062 | 3,326 | 5,197 | 22,246 | 18,921 | 1,02 | 63,85 | 14,45 | 3,96 | 14,00 | 12,09 | 46,488 | Industrie | Services de livraison | 3,13 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP SA/NV | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 146,66 | -2,39 | 1,47 | 1,00 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 10.000.290 | 7,494 | 0,342 | 0,546 | 0,810 | 2,443 | 1,897 | -6,00 | 23,09 | 20,04 | 4,56 | -83,92 | 5,36 | 7,874 | Services aux consommateurs | Services automobiles | 3,38 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH SA | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 151,07 | -4,06 | 0,63 | 0,42 | Oui | Non | 19 | 3 | 1 | 97.330.405 | 15.160.156 | 2,727 | 0,244 | 0,392 | 0,275 | 2,360 | 1,969 | 0,63 | 25,29 | 60,22 | 8,95 | 6,49 | 8,03 | 14,704 | Santé | Fournitures médicales | 2,25 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES SE | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 15,81 | -2,82 | 0,24 | 1,51 | Oui | Non | 28 | 4 | 1 | 1.341.456.065 | 71.105.431 | 5,730 | 1,099 | 3,791 | 1,350 | 2,385 | -1,406 | 0,30 | 29,16 | 19,11 | 19,18 | 13,60 | 12,50 | 21,203 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM AG | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 29,06 | -1,65 | 0,92 | 3,16 | Oui | Non | 22 | 6 | 1 | 4.905.190.213 | 222.603.792 | 106,384 | 10,300 | 7,785 | 17,603 | 103,096 | 95,311 | 1,14 | 43,76 | 16,03 | 9,68 | 11,36 | 9,58 | 142,529 | Télécommunication | Services de télécommunications | 3,25 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING AG | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 36,67 | -1,58 | 1,75 | 4,76 | Oui | Non | 3 | 3 | 1 | 765.600.399 | 43.711.010 | 49,693 | 2,664 | 6,022 | -0,295 | 26,342 | 20,320 | 1,29 | 50,18 | 17,37 | 5,36 | 13,06 | 9,29 | 28,071 | Industrie | Véhicules commerciaux et pièces détachées | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED SA | EDEN | FR0010908533 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,53 | 0,03 | 1,22 | 7,39 | Oui | Non | 16 | 7 | 1 | 236.974.583 | 24.386.170 | 2,624 | 0,479 | 1,415 | 1,021 | 4,055 | 2,640 | -4,86 | 60,49 | 8,50 | 18,24 | -57,38 | 30,54 | 3,918 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA SA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 178,96 | -1,99 | 3,68 | 2,05 | Oui | Non | 6 | 6 | 1 | 463.289.594 | 143.426.786 | 26,181 | 2,127 | 3,257 | 2,569 | 9,960 | 6,704 | 0,28 | 80,05 | 39,09 | 8,13 | 5,95 | 6,53 | 82,911 | Santé | Fournitures médicales | 2,88 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP SA/NV | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 117,62 | -2,44 | 1,88 | 1,60 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 19.898.619 | 3,462 | 0,567 | 1,866 | -3,429 | 13,626 | 11,761 | 2,67 | 36,25 | 23,02 | 16,37 | 11,10 | 4,33 | 12,830 | Services publics | Électricité conventionnelle | 3,25 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP SA | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,18 | -0,17 | 0,04 | 1,69 | Oui | Oui | 1 | 1 | 1 | 253.611.809 | 1.560.907 | 5,651 | 0,081 | 0,140 | 0,184 | 1,050 | 0,911 | 1,37 | 11,53 | 6,82 | 1,43 | 10,54 | 10,33 | 0,552 | Services aux consommateurs | Service de vente et de restauration | 3,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS SA | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,89 | -2,38 | 0,41 | 1,89 | Oui | Non | 4 | 4 | 1 | 232.848.588 | 7.670.349 | 4,203 | 0,310 | 0,572 | 0,318 | 3,363 | 2,792 | 1,02 | 31,02 | 16,32 | 7,39 | 9,39 | 10,12 | 5,097 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS SA | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,34 | -2,11 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 4.014.239 | 5,179 | -0,379 | 0,477 | 0,302 | 4,797 | 4,320 | 3,03 | 0,00 | -5,26 | -7,31 | -23,89 | 0,02 | 1,992 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES SA | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 44,83 | -0,95 | 1,93 | 4,31 | Oui | Non | 30 | 30 | 1 | 385.323.631 | 30.906.816 | 52,266 | 1,046 | 5,911 | 2,742 | 9,792 | 3,882 | 0,82 | 71,11 | 16,34 | 2,00 | 8,73 | 7,51 | 17,272 | Industrie | Construction | 2,75 | |
| https://docs.google.com/spreadsheets/d/1F6j7qZ32p3hQ9XnFPMKQ185ug1I1-PBePMBOvo7R8LI/edit?gid=1176557059#gid=1176557059 |  |
ENEL SPA | ENEL | IT0003128367 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 8,40 | -3,20 | 0,41 | 4,92 | Oui | Non | 30 | 12 | 2 | 10.166.679.552 | 266.177.655 | 72,547 | 6,447 | 7,531 | 2,207 | 58,486 | 50,955 | 1,29 | 65,21 | 15,12 | 8,89 | 14,27 | 11,27 | 85,391 | Services publics | Électricité conventionnelle | 3,13 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE SA | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,36 | -2,86 | 1,24 | 5,09 | Oui | Non | 6 | 1 | 1 | 2.542.427.868 | 133.678.789 | 66,112 | 3,517 | 13,331 | -8,034 | 50,224 | 36,893 | 1,66 | 89,69 | 18,18 | 5,32 | 11,61 | 7,18 | 61,936 | Services publics | Multi-services | 2,88 | |
| https://docs.google.com/spreadsheets/d/1D-RBzrIrYhpByIzHW_3_napBVVM9a96wwvkruzvbWgc/edit?gid=1176557059#gid=1176557059 |  |
ENI SPA | ENI | IT0003132476 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 21,71 | -1,32 | 0,94 | 4,32 | Oui | Non | 30 | 5 | 4 | 3.601.140.224 | 277.980.505 | 81,599 | 2,427 | 7,520 | 4,234 | 23,716 | 16,196 | 0,49 | 139,08 | 27,97 | 2,97 | 5,00 | 9,48 | 78,164 | Énergie | Pétrole et Gaz intégrés | 2,75 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY AG | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 129,34 | -3,40 | 0,64 | 0,50 | Oui | Non | 1 | 1 | 1 | 861.104.914 | 305.295.975 | 35,909 | 1,299 | 8,419 | 3,765 | 3,644 | -4,775 | 0,39 | 42,63 | 65,03 | 3,62 | 13,73 | 11,84 | 111,375 | Énergie | Équipements d'énergie renouvelable | 2,88 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT NV | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 124,42 | -2,38 | 2,66 | 2,14 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 42.725.486 | 1,495 | 0,538 | 1,538 | 0,571 | 2,806 | 1,268 | 0,72 | 34,46 | 21,71 | 35,99 | 13,79 | 12,19 | 8,658 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON SE | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 16,98 | -4,22 | 0,51 | 2,98 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 81.178.101 | 73,624 | 4,164 | 5,295 | -1,678 | 35,897 | 30,602 | 2,19 | 32,06 | 27,85 | 5,66 | 25,40 | 7,08 | 44,855 | Services publics | Multi-services | 3,00 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET SA | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,36 | -4,14 | 1,38 | 3,18 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 3.656.068 | 2,695 | 0,013 | 0,580 | -0,668 | 1,977 | 1,397 | 1,49 | 308,09 | 96,90 | 0,48 | 0,97 | 1,94 | 1,247 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC SE | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 56,13 | -1,39 | 0,55 | 0,98 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 18.102.455 | 6,388 | 0,373 | 0,563 | 0,736 | 3,318 | 2,754 | 0,68 | 26,92 | 27,80 | 5,84 | 7,60 | 11,59 | 10,225 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT COMMUNICATIONS SA | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,95 | 2,42 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 1.178.308.106 | 4.255.591 | 1,142 | -0,994 | 0,476 | -0,005 | 2,725 | 2,249 | 1,11 | 0,00 | -2,31 | -87,04 | -40,66 | -15,54 | 2,296 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES SA | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 135,82 | -0,67 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 12.677.435 | 0,343 | -3,346 | 0,046 | 0,053 | 0,283 | 0,237 | 2,57 | 0,00 | 1.822,44 | -975,88 | -3.036,06 | 7,83 | 2,367 | Industrie | Défense | 2,63 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS SAS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 62,76 | -2,15 | 0,09 | 0,15 | Oui | Oui | 1 | 1 | 1 | 50.936.749 | 7.696.528 | 0,362 | 0,028 | 0,106 | 0,051 | 0,230 | 0,124 | 0,61 | 16,59 | 49,36 | 7,79 | 7,44 | 10,83 | 3,197 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,94 | -1,73 | 1,93 | 8,41 | Oui | Non | 7 | 7 | 1 | 185.270.000 | 21.001.165 | 3,379 | 0,162 | 0,610 | 0,522 | 2,105 | 1,495 | 2,35 | 221,19 | 26,26 | 4,78 | 18,04 | 10,90 | 4,249 | Services aux consommateurs | Casinos et Jeux d'argent | 2,63 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE SA | FGR | FR0000130452 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 117,90 | -1,95 | 4,41 | 3,74 | Oui | Non | 6 | 6 | 1 | 98.000.000 | 31.073.298 | 24,002 | 0,939 | 5,315 | 2,116 | 13,255 | 7,940 | 1,92 | 46,03 | 11,86 | 3,91 | 13,62 | 10,78 | 11,554 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/1E4HnG7SJiLbQss7n-m4Cf0d_Bk9dPXH1UevQU-F--pU/edit?gid=1176557059#gid=1176557059 |  |
LISI SA | FII | FR0000050353 | Euronext Paris | SBF 120 | CAC ALL SHARES | 45,44 | 1,12 | 0,36 | 0,79 | Oui | Oui | 5 | 2 | 1 | 46.538.313 | 2.294.786 | 1,649 | 0,051 | 0,176 | 0,074 | 0,625 | 0,449 | 0,68 | 32,40 | 36,28 | 3,12 | 5,57 | 6,86 | 2,115 | Industrie | Aérospatial | 3,13 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE AG | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 34,68 | -1,38 | 1,32 | 3,82 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 32.463.315 | 17,769 | 0,494 | 1,089 | 1,563 | 6,282 | 5,193 | 0,47 | 78,53 | 11,23 | 2,78 | 3,69 | 4,99 | 10,176 | Santé | Services de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY SA | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 32,16 | -0,14 | 0,92 | 2,86 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 2.415.355 | 7,584 | 0,033 | 0,976 | 0,348 | 2,253 | 1,277 | 1,52 | 82,68 | 28,94 | 0,43 | 2,23 | 4,29 | 0,955 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO SE | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,01 | 0,60 | 0,39 | 4,29 | Oui | Non | 15 | 5 | 1 | 245.607.624 | 8.729.014 | 19,750 | 0,149 | 2,894 | 0,425 | 5,730 | 2,837 | 1,68 | 63,68 | 19,18 | 0,75 | 4,36 | 8,61 | 2,212 | Services aux consommateurs | Pièces détachées automobiles | 2,50 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,15 | -1,82 | 0,92 | 2,29 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 37.014.712 | 20,063 | 0,433 | 2,097 | 1,365 | 2,284 | 0,187 | 0,12 | 119,58 | 16,05 | 2,16 | 2,32 | 7,21 | 22,613 | Santé | Services de soins de santé | 2,00 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA SE | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,26 | -1,77 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 7.335.592 | 24,787 | -0,170 | 4,136 | 0,569 | 9,261 | 5,125 | 2,35 | 0,00 | -9,58 | -0,69 | -4,31 | 8,14 | 1,628 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/1noTY_etlMGW-pbhYpLmwO2pqfrPmZV38NfqFP0ouW58/edit?gid=1176557059#gid=1176557059 |  |
GENERALI SPA | G | IT0000062072 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 30,65 | -1,21 | 1,31 | 4,29 | Oui | Non | 30 | 13 | 1 | 1.564.855.040 | 95.402.709 | 87,473 | 3,422 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 60,09 | 29,17 | 3,91 | 11,25 | 0,00 | 47,957 | Société financière | Assurance tous risques | 2,75 | |
| https://docs.google.com/spreadsheets/d/10PmNjnJQLjB1feu7nCCEYOBv-8tQMTLUte7ynsCxitk/edit?gid=1176557059#gid=1176557059 |  |
GEA GROUP AG | G1A | DE0006602006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 54,77 | -3,25 | 1,06 | 1,93 | Oui | Non | 18 | 16 | 1 | 162.801.664 | 19.534.934 | 4,982 | 0,354 | 0,587 | 0,435 | 0,394 | -0,192 | 0,18 | 48,63 | 23,72 | 7,10 | 15,88 | 16,34 | 8,916 | Industrie | Machinerie : industrielle | 3,63 | |
| https://docs.google.com/spreadsheets/d/1FqaH18yi7rFgQBEtToEzzlF33qp-nN_xkW5OQXpN4U0/edit?gid=1176557059#gid=1176557059 |  |
SCOUT24 SE | G24 | DE000A12DM80 | Frankfurt Stock Exchange | DAX 40 | CDAX | 59,59 | -2,11 | 1,21 | 2,04 | Oui | Non | 9 | 4 | 1 | 73.500.000 | 20.122.852 | 0,520 | 0,149 | 0,051 | 0,205 | 0,174 | 0,123 | 0,13 | 59,85 | 29,40 | 28,62 | 11,32 | 14,04 | 4,380 | Technologie | Services numériques aux consommateurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT SA | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 69,84 | -1,68 | 4,59 | 6,58 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 7.159.895 | 5,696 | 0,122 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 76,52 | 2,13 | 0,82 | 0,00 | 9,303 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK SE | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,81 | -1,99 | 0,53 | 3,37 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 15.134.584 | 1,483 | 0,291 | 1,414 | 0,433 | 5,070 | 3,656 | 2,22 | 100,63 | 29,15 | 19,64 | 12,74 | 7,67 | 8,698 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA SA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 61,80 | -1,97 | 5,05 | 8,18 | Non | Non | 30 | 7 | 2 | 76.792.337 | 14.253.786 | 0,655 | 0,412 | 0,072 | -0,451 | 6,278 | 6,206 | 0,65 | 94,23 | 11,15 | 62,90 | 4,24 | 3,61 | 4,746 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE SA | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 56,04 | -4,24 | 1,48 | 2,64 | Oui | Non | 6 | 3 | 2 | 751.723.995 | 160.228.583 | 25,045 | 5,515 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 20,16 | 8,96 | 22,02 | 8,56 | 0,00 | 42,124 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS NV | GLPG | BE0003818359 | Euronext Amsterdam | AEX ALL-SHARE | BEL 20 | BEL ALL-SHARE | 25,44 | -1,35 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 1.781.087 | 0,253 | 0,068 | 0,059 | -0,294 | 0,133 | 0,074 | 0,05 | 0,00 | 5,71 | 26,88 | 2,56 | -4,96 | 1,381 | Santé | Biotechnologie | 3,13 | |
| https://docs.google.com/spreadsheets/d/1GYVkjGtetmG3f_-quL6EQtpXafbm87bLRhejSoHjqHM/edit?gid=1176557059#gid=1176557059 |  |
ALPHABET INC. | GOOGL | US02079K3059 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 238,75 | -2,00 | 0,67 | 0,28 | Non | Non | 3 | 3 | 4 | 5.822.000.000 | 8.331.484.149 | 319,520 | 104,834 | 24,357 | 78,827 | 36,920 | 12,563 | 0,11 | 3,70 | 27,85 | 32,81 | 31,83 | 26,20 | 2.882,193 | Technologie | Services numériques aux consommateurs | 4,25 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ SA | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 187,28 | -3,96 | 8,22 | 4,39 | Oui | Non | 12 | 5 | 2 | 37.117.772 | 21.918.364 | 0,738 | 0,380 | 0,319 | 0,275 | 0,015 | -0,304 | 0,03 | 80,23 | 18,32 | 51,51 | 89,64 | 77,55 | 6,951 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS AG | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 157,41 | 3,16 | 3,03 | 1,93 | Oui | Non | 23 | 5 | 1 | 176.365.065 | 106.756.705 | 19,441 | 1,638 | 2,959 | 1,754 | 6,481 | 3,522 | 0,38 | 32,66 | 16,19 | 8,42 | 9,48 | 10,66 | 27,762 | Industrie | Matériaux de construction : Autre | 3,63 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL AG | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 60,80 | -0,27 | 1,87 | 3,08 | Non | Non | 30 | 29 | 1 | 437.958.750 | 36.258.056 | 19,836 | 1,844 | 2,655 | 2,292 | 3,286 | 0,631 | 0,16 | 44,52 | 13,47 | 9,30 | 9,24 | 11,80 | 26,626 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK SE | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 238,92 | -1,74 | 8,27 | 3,46 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 35.926.125 | 24,241 | 2,140 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 11,87 | 8,83 | 19,75 | 0,00 | 28,813 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES SA | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 222,66 | -2,73 | 3,49 | 1,57 | Oui | Non | 26 | 6 | 2 | 205.941.913 | 76.244.487 | 18,909 | 1,305 | 4,381 | 1,863 | 7,189 | 2,809 | 1,04 | 55,11 | 29,79 | 6,90 | 18,90 | 16,88 | 45,855 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC HOLDINGS PLC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 12,18 | -1,74 | 0,59 | 4,89 | Non | Non | 30 | 6 | 4 | 17.175.239.862 | 307.237.418 | 54,153 | 16,738 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 61,04 | 12,77 | 30,91 | 10,65 | 0,00 | 209,119 | Société financière | Banque | 3,88 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE SA | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,88 | -1,62 | 1,76 | 9,87 | Non | Non | 22 | 1 | 1 | 76.234.545 | 2.506.495 | 1,332 | -0,113 | 0,713 | -0,005 | 3,949 | 3,236 | 1,11 | -119,00 | -12,06 | -8,49 | -3,17 | 3,99 | 1,363 | Immobilier | Immobilier de bureaux | 2,25 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS GROUP SA | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 284,87 | -4,17 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 2.199.194 | 3,006 | 0,049 | 0,289 | 0,354 | 0,394 | 0,105 | 0,69 | 0,00 | 36,92 | 1,61 | 8,51 | 8,59 | 1,865 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES AG | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 34,60 | 1,48 | 0,32 | 0,93 | Oui | Non | 16 | 6 | 1 | 1.305.921.137 | 150.133.102 | 13,473 | 0,933 | 1,246 | 0,675 | 6,275 | 5,029 | 0,40 | 45,03 | 48,83 | 6,92 | 5,95 | 6,14 | 45,182 | Technologie | Semi-conducteurs | 3,00 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN SA | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 137,47 | -1,71 | 1,29 | 0,94 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 14.994.684 | 3,125 | 0,319 | 0,623 | 0,712 | 0,499 | -0,124 | 0,13 | 33,79 | 28,12 | 10,21 | 8,31 | 22,48 | 11,522 | Santé | Pharmaceutique | 3,63 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS SA | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,82 | -1,47 | 1,70 | 5,52 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 2.973.986 | 2,243 | 0,188 | 0,315 | 0,246 | 0,367 | 0,053 | 0,25 | 39,08 | 7,85 | 8,38 | 12,96 | 16,72 | 1,332 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1KgAeXnypcCeekluFx4cNxjCn1NTmcrIan56fP8Pt5Ow/edit?gid=1176557059#gid=1176557059 |  |
INTESA SANPAOLO SPA | ISP | IT0000072618 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 4,57 | -2,21 | 0,35 | 7,65 | Oui | Non | 6 | 6 | 2 | 17.499.230.208 | 271.795.499 | 24,910 | 7,963 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 76,73 | 8,95 | 31,97 | 13,27 | 0,00 | 79,921 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS SA | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,53 | -0,27 | 1,06 | 5,15 | Oui | Non | 5 | 5 | 1 | 83.795.092 | 1.085.902 | 0,809 | 0,119 | 0,168 | 0,082 | 0,123 | -0,046 | 0,19 | 74,18 | 14,14 | 14,75 | 18,64 | 21,80 | 1,720 | Services aux consommateurs | Produits de beauté | 4,25 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP NV | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 95,06 | -1,99 | 3,81 | 4,01 | Oui | Non | 11 | 3 | 2 | 417.662.783 | 44.263.303 | 10,262 | 3,138 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,76 | 11,89 | 30,58 | 15,21 | 0,00 | 39,705 | Société financière | Banque | 4,25 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING SA | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 215,17 | 0,67 | 3,68 | 1,71 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 58.505.171 | 13,485 | 0,066 | 3,939 | 2,086 | 11,351 | 7,411 | 0,84 | 685,67 | 401,37 | 0,49 | 0,49 | 3,13 | 26,556 | Services aux consommateurs | Vêtements et Accessoires | 1,38 | |
| https://docs.google.com/spreadsheets/d/1DF5xZhuoNuTJmdZPw1-EngyxyIEA2ONfHzbEDBO0WXE/edit?gid=1176557059#gid=1176557059 |  |
COCA-COLA | KO | US1912161007 | New York Stock Exchange | S&P 500 | S&P TMI | 59,29 | -1,06 | 1,68 | 2,84 | Non | Non | 30 | 30 | 4 | 4.300.723.000 | 1.072.879.732 | 38,026 | 10,396 | 8,146 | 0,990 | 34,853 | 26,707 | 1,37 | 69,56 | 24,60 | 27,34 | 40,74 | 16,47 | 254,990 | Biens de consommation | Boissons non alcoolisées | 3,38 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD SA | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 26,47 | -2,54 | 2,02 | 7,64 | Oui | Oui | 12 | 2 | 1 | 19.862.022 | 789.090 | 0,990 | 0,041 | 0,462 | 0,339 | 0,097 | -0,365 | 0,48 | 97,10 | 10,35 | 4,18 | 20,45 | 22,63 | 0,526 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1DqYVWmPBQZbg8v3gyxDsmtVeV8k_hDvPmQcx-yUANh4/edit?gid=1176557059#gid=1176557059 |  |
LEONARDO SPA | LDO | IT0003856405 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 55,69 | -4,11 | 0,48 | 0,86 | Oui | Non | 4 | 4 | 1 | 574.441.280 | 157.781.458 | 16,323 | 0,987 | 2,349 | 0,759 | 4,319 | 1,970 | 0,52 | 27,81 | 28,56 | 6,05 | 11,95 | 9,64 | 31,989 | Industrie | Défense | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE SA | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,61 | -1,35 | 1,75 | 5,90 | Non | Non | 30 | 6 | 2 | 286.861.172 | 22.644.574 | 1,169 | 1,194 | 0,764 | 0,795 | 7,504 | 6,740 | 0,88 | 41,95 | 7,09 | 102,18 | 13,94 | 8,66 | 8,493 | Immobilier | Immobilier de détail | 3,63 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES NV | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8.959,61 | 0,41 | 82,70 | 0,92 | Oui | Non | 21 | 21 | 1 | 816.013 | 7.212.486 | 1,245 | 0,158 | 0,112 | 0,078 | 0,287 | 0,175 | 0,39 | 42,63 | 46,02 | 12,71 | 21,77 | 19,01 | 7,311 | Biens de consommation | Produits alimentaires | 4,13 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND SA | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 120,98 | -2,70 | 2,19 | 1,81 | Oui | Non | 21 | 21 | 1 | 262.245.733 | 77.511.628 | 8,712 | 1,144 | 2,188 | 1,246 | 6,068 | 3,880 | 0,91 | 50,15 | 28,18 | 13,13 | 17,06 | 12,30 | 31,726 | Industrie | Composants électriques | 3,38 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA SA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 14,35 | -7,46 | 0,32 | 2,24 | Oui | Oui | 16 | 1 | 1 | 37.832.965 | 567.648 | 0,466 | 0,024 | 0,060 | 0,059 | 0,079 | 0,020 | 0,24 | 51,00 | 22,93 | 5,12 | 7,21 | 6,62 | 0,543 | Technologie | Logiciels | 2,75 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM SA | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 10,04 | -4,46 | 0,30 | 3,02 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 3.839.221 | 0,689 | 0,199 | 0,178 | 0,112 | 0,096 | -0,082 | 0,09 | 30,72 | 6,18 | 28,83 | 18,52 | 14,40 | 2,021 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP AG | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 46,74 | -1,51 | 3,95 | 8,45 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 115.885.939 | 133,791 | 9,380 | 13,335 | 8,410 | 103,654 | 90,319 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 45,003 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH SE | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 420,83 | -0,50 | 11,95 | 2,84 | Oui | Non | 30 | 30 | 2 | 497.686.940 | 222.316.060 | 74,256 | 9,996 | 7,681 | 13,147 | 18,694 | 11,013 | 0,30 | 59,48 | 20,96 | 13,46 | 16,12 | 15,91 | 209,440 | Services aux consommateurs | Vêtements et Accessoires | 3,63 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL SA | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,60 | -1,08 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 35.905.016 | 1.932.739 | 0,023 | -0,017 | 0,054 | 0,018 | 0,051 | -0,003 | -3,42 | 0,00 | -39,41 | -72,54 | 112,65 | -17,77 | 0,668 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS NV | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 46,50 | 0,20 | 3,40 | 7,31 | Oui | Non | 16 | 7 | 2 | 40.400.000 | 2.913.012 | 0,772 | 0,103 | 0,032 | 0,089 | 0,289 | 0,257 | 0,65 | 132,87 | 18,20 | 13,40 | 23,22 | 16,80 | 1,879 | Technologie | Semi-conducteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS SA | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,81 | -1,84 | 0,92 | 8,50 | Non | Non | 20 | 4 | 1 | 93.886.501 | 2.779.497 | 0,165 | 0,049 | 0,261 | 0,122 | 1,184 | 0,923 | 2,04 | 174,64 | 32,36 | 29,95 | 8,52 | 4,98 | 1,015 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/100nbbc3DN3NN7sE-_9XpA7IdG6zDIv84qmLec_9q36A/edit?gid=1176557059#gid=1176557059 |  |
META PLATFORMS INC. | META | US30303M1027 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 470,88 | -2,15 | 1,67 | 0,35 | Non | Non | 3 | 3 | 4 | 2.187.178.000 | 6.009.989.455 | 159,401 | 47,954 | 31,013 | 51,135 | 46,594 | 15,581 | 0,27 | 7,60 | 20,51 | 30,08 | 27,83 | 25,69 | 1.029,892 | Technologie | Services numériques aux consommateurs | 4,25 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL SE | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 68,46 | -0,86 | 5,70 | 8,32 | Oui | Non | 30 | 16 | 1 | 42.823.537 | 5.824.560 | 7,410 | 0,270 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 90,34 | 10,86 | 3,64 | 9,12 | 0,00 | 2,932 | Société financière | Services financiers diversifiés | 2,75 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN SA | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 26,14 | -0,94 | 1,27 | 4,85 | Oui | Non | 30 | 7 | 1 | 687.597.458 | 49.575.481 | 23,885 | 1,529 | 3,617 | 0,207 | 5,798 | 2,181 | 0,34 | 57,02 | 13,02 | 6,40 | 8,93 | 11,79 | 17,976 | Services aux consommateurs | Pneus | 3,13 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION SA | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,26 | -1,59 | 1,15 | 11,20 | Oui | Oui | 6 | 5 | 1 | 126.414.248 | 2.125.700 | 1,154 | 0,113 | 0,198 | 0,060 | 0,077 | -0,121 | 0,07 | 128,05 | 11,45 | 9,83 | 9,56 | 11,44 | 1,296 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,75 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 95,62 | -3,07 | 2,02 | 2,11 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 32.353.002 | 19,441 | 2,552 | 2,313 | 2,650 | 9,466 | 7,153 | 0,34 | 10,24 | 17,35 | 13,13 | 9,28 | 9,05 | 41,391 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN SA | MRN | FR0000039620 | Euronext Paris | CAC ALL SHARES | 19,80 | -5,27 | 0,83 | 4,18 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 813.172 | 1,143 | 0,054 | 0,047 | -0,009 | 0,398 | 0,351 | 0,51 | 37,25 | 10,87 | 4,74 | 6,94 | 9,54 | 0,484 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1T60mpHZTMHEiPwBNdi4Znm3WyHUMQx1LPEnNWjYUan8/edit?gid=1176557059#gid=1176557059 |  |
MICROSOFT CORPORATION | MSFT | US5949181045 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 302,87 | -1,84 | 2,76 | 0,91 | Non | Non | 22 | 22 | 4 | 7.425.629.000 | 10.879.688.548 | 223,457 | 80,771 | 23,987 | 56,800 | 31,848 | 7,860 | 0,12 | 25,38 | 23,89 | 36,15 | 29,65 | 26,90 | 2.249,033 | Technologie | Logiciels | 4,50 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL SA | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | AEX 25 | AEX ALL-SHARE | 38,60 | -1,75 | 0,48 | 1,23 | Oui | Non | 6 | 6 | 4 | 1.013.303.616 | 104.448.385 | 48,663 | 2,500 | 4,343 | 0,278 | 10,636 | 6,293 | 0,25 | 19,29 | 11,81 | 5,14 | 5,79 | 4,83 | 33,765 | Matériaux de base | Fer et Acier | 3,25 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES AG | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 281,65 | -3,34 | 2,02 | 0,72 | Oui | Non | 20 | 1 | 1 | 53.909.160 | 51.404.841 | 6,881 | 0,590 | 1,605 | 0,168 | 3,047 | 1,442 | 0,99 | 18,47 | 19,60 | 8,57 | 19,09 | 16,32 | 15,184 | Industrie | Aérospatial | 4,00 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER AG | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 478,58 | -1,66 | 18,38 | 3,84 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 138.975.620 | 66,905 | 5,211 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 11,04 | 7,79 | 17,32 | 0,00 | 62,524 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
NORTH ATLANTIC ENERGIES SAS | NAE | FR0000120669 | Euronext Paris | CAC ALL SHARES | 64,46 | -10,52 | 55,33 | 85,83 | Oui | Oui | 3 | 3 | 1 | 0 | 1.198.436 | 16,486 | 0,097 | 1,374 | 0,596 | 0,015 | -1,359 | 0,01 | 0,00 | 0,00 | 0,59 | 4,71 | 0,08 | 0,000 | Énergie | Raffinage et Commercialisation du pétrole | 0,00 | |
| https://docs.google.com/spreadsheets/d/1uDNazmzPrqt5DlDFAsULETNVHv6ak8h49Ly7iSo_mR8/edit?gid=1176557059#gid=1176557059 |  |
NANOBIOTIX SA | NANO | FR0011341205 | Euronext Paris | SBF 120 | CAC ALL SHARES | 23,71 | -5,84 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 48.401.118 | 6.429.391 | -0,007 | -0,063 | 0,046 | -0,019 | 0,047 | 0,001 | -0,77 | 0,00 | -18,33 | 0,00 | 103,69 | -806,20 | 1,148 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE SA | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 75,89 | -1,00 | 3,05 | 4,02 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 300.154.047 | 91,392 | 10,889 | 5,560 | 10,670 | 63,587 | 58,026 | 1,77 | 72,20 | 21,61 | 11,91 | 30,30 | 16,29 | 195,537 | Biens de consommation | Produits alimentaires | 3,13 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS SA | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 103,47 | -2,43 | 2,39 | 2,31 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 18.936.723 | 6,504 | 0,256 | 1,150 | 0,365 | 1,777 | 0,628 | 1,07 | 40,77 | 23,63 | 3,94 | 15,39 | 13,95 | 4,526 | Industrie | Composants électriques | 3,25 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS SA | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,00 | -1,62 | 1,33 | 7,01 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.855.318 | 3,313 | -0,087 | 0,549 | 0,105 | 1,574 | 1,026 | 0,52 | -129,65 | -18,49 | -2,64 | -2,90 | 6,90 | 1,614 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1VcGt7yn-1EV0W9ur8hZ7vEjHSFtYXbfjMTKtUp6vLX8/edit?gid=1176557059#gid=1176557059 |  |
NOVO NORDISK A/S | NOVO-B | DK0062498333 | NASDAQ Copenhagen | OMXC 25 | OMXC ALL-SHARE | 29,20 | -0,19 | 1,44 | 4,93 | Oui | Non | 27 | 27 | 2 | 4.447.000.000 | 253.481.697 | 38,011 | 12,598 | 3,255 | 10,962 | 16,106 | 12,851 | 0,67 | 50,79 | 21,63 | 33,14 | 52,79 | 39,01 | 129,868 | Santé | Pharmaceutique | 4,50 |  |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP SA | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 6,21 | -0,29 | 0,27 | 4,29 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 40.887 | 0,380 | 0,039 | 0,328 | 0,040 | 0,051 | -0,277 | 0,08 | 53,93 | 19,76 | 10,15 | 5,83 | 6,43 | 0,485 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,25 | |
| https://docs.google.com/spreadsheets/d/1xN_-wvIn5oj_1IswoBVhzyd1Ayp30SMwo0GZxlnFZnM/edit?gid=1176557059#gid=1176557059 |  |
NVIDIA CORPORATION | NVDA | US67066G1040 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 137,16 | -3,15 | 0,03 | 0,02 | Non | Non | 15 | 15 | 4 | 24.300.000.000 | 25.909.883.857 | 171,277 | 95,234 | 8,412 | 76,681 | 6,717 | -1,695 | 0,05 | 0,81 | 35,31 | 55,60 | 76,33 | 74,66 | 3.333,085 | Technologie | Semi-conducteurs | 4,50 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY SA | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,19 | -2,25 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.393.321 | 3,248 | -0,057 | 0,493 | 0,170 | 1,228 | 0,735 | 0,74 | 0,00 | -7,08 | -1,75 | -3,42 | 0,06 | 0,403 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY SE | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,87 | -0,21 | 0,55 | 4,29 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 1.552.455 | 9,634 | 0,156 | 0,608 | 0,226 | 2,162 | 1,554 | 1,14 | 50,83 | 10,82 | 1,62 | 8,26 | 12,59 | 1,853 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL SA | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 319,51 | 0,70 | 6,62 | 2,07 | Oui | Non | 30 | 30 | 1 | 533.783.024 | 130.477.802 | 39,962 | 5,889 | 3,724 | 6,118 | 5,197 | 1,473 | 0,17 | 59,97 | 30,38 | 14,74 | 19,34 | 20,83 | 170,551 | Services aux consommateurs | Produits de beauté | 3,75 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE SA | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 15,72 | -0,29 | 0,69 | 4,38 | Oui | Non | 23 | 7 | 2 | 2.660.056.599 | 79.118.017 | 37,121 | 0,494 | 11,181 | 3,472 | 34,915 | 23,734 | 1,28 | 370,83 | 91,79 | 1,33 | 1,81 | 4,20 | 41,824 | Télécommunication | Services de télécommunications | 1,25 | |
| https://docs.google.com/spreadsheets/d/1JXS-uzVehW1w6wk8QX9GVYYcNZUIwNkoM98fGt8BMTU/edit?gid=1176557059#gid=1176557059 |  |
ORACLE CORPORATION | ORCL | US68389X1054 | New York Stock Exchange | S&P 500 | S&P TMI | 118,72 | -3,76 | 1,59 | 1,34 | Non | Non | 18 | 18 | 4 | 2.876.046.000 | 3.494.337.348 | 45,528 | 9,869 | 8,555 | -0,313 | 73,423 | 64,868 | 4,41 | 46,23 | 26,87 | 21,68 | 59,34 | 18,44 | 341,452 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud SAS | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 7,99 | -1,25 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 868.371 | 0,997 | 0,000 | 0,036 | 0,046 | 1,052 | 1,015 | 40,59 | 0,00 | 3.916,67 | 0,04 | 1,42 | 5,20 | 1,212 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | CDAX | 33,37 | -0,41 | 2,12 | 6,36 | Non | Non | 3 | 3 | 1 | 455.500.000 | 23.448.413 | 36,815 | 3,304 | 5,866 | 3,840 | 11,986 | 6,119 | 0,57 | 29,27 | 76,75 | 8,97 | 15,60 | 14,39 | 15,198 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING SE | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 28,90 | 0,16 | 1,76 | 6,07 | Non | Non | 16 | 1 | 1 | 153.125.000 | 13.812.640 | -18,251 | -18,394 | 1,549 | 1,315 | 6,948 | 5,399 | 0,22 | -1,46 | -0,24 | 100,79 | -57,02 | 7,91 | 4,425 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE SA | PLNW | FR001400PFU4 | Euronext Paris | CAC ALL SHARES | 13,43 | -2,79 | 0,28 | 2,12 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.651.999 | 0,169 | 0,039 | 0,162 | 0,049 | 0,016 | -0,146 | 0,09 | 51,01 | 20,50 | 23,28 | 21,91 | 21,78 | 0,944 | Technologie | Logiciels | 4,00 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE NV | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,38 | 0,29 | 0,35 | 3,72 | Oui | Non | 2 | 2 | 1 | 147.174.692 | 1.886.897 | 1,183 | 0,181 | 1,361 | 0,377 | 1,131 | -0,230 | 3,34 | 28,39 | 7,57 | 15,31 | 53,39 | 18,64 | 1,381 | Industrie | Services de traitement des transactions | 3,63 | |
| https://docs.google.com/spreadsheets/d/18d1KMM8bazz7NFMWMd8YJCzy_FLLtVLkLnZ1CdsbXmU/edit?gid=1176557059#gid=1176557059 |  |
PRYSMIAN SPA | PRY | IT0004176001 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 86,29 | -0,80 | 0,74 | 0,85 | Oui | Non | 18 | 6 | 1 | 262.987.552 | 107.073.062 | 15,646 | 0,670 | 0,949 | 0,929 | 4,976 | 4,027 | 1,06 | 28,86 | 21,24 | 4,28 | 14,33 | 10,48 | 22,693 | Industrie | Composants électriques | 3,50 | |
| https://docs.google.com/spreadsheets/d/1otl3Tp8waxVPJmtVE2d_qVEM8l7FzowMnb99-ErCXWA/edit?gid=1176557059#gid=1176557059 |  |
POSTE ITALIANE SPA | PST | IT0003796171 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 19,71 | -0,09 | 1,06 | 5,36 | Oui | Non | 11 | 11 | 2 | 1.306.109.952 | 44.069.935 | 11,568 | 1,832 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,33 | 12,54 | 15,84 | 17,21 | 0,00 | 25,745 | Société financière | Services financiers diversifiés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE SA | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 64,80 | -1,48 | 3,45 | 5,32 | Oui | Non | 30 | 6 | 1 | 254.311.860 | 52.265.118 | 13,368 | 1,519 | 3,703 | 2,475 | 3,197 | -0,506 | 0,33 | 57,69 | 10,81 | 11,36 | 15,82 | 14,85 | 16,480 | Services aux consommateurs | Agences de médias | 4,00 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT SA | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 11,63 | -1,09 | 0,64 | 5,53 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 622.485 | 1,004 | 0,061 | 0,305 | 0,061 | 0,983 | 0,678 | 0,97 | 36,56 | 6,96 | 6,04 | 5,99 | 7,39 | 0,401 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN NV | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 32,00 | 0,00 | 1,30 | 4,08 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 0 | 1,658 | 0,337 | 0,665 | 0,355 | 1,312 | 0,647 | 0,44 | 87,60 | 20,72 | 20,33 | 11,25 | 8,05 | 7,239 | Santé | Biotechnologie | 2,88 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI NV | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 251,60 | -0,18 | 2,74 | 1,09 | Oui | Non | 10 | 5 | 1 | 188.646.016 | 156.425.872 | 6,567 | 1,470 | 1,348 | 1,295 | 2,650 | 1,302 | 0,82 | 35,21 | 30,57 | 22,39 | 45,28 | 23,58 | 47,464 | Services aux consommateurs | Automobiles | 4,38 | |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET SA | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 719,53 | -0,89 | 9,19 | 1,28 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 1.087.203 | 0,742 | 0,083 | 0,143 | 0,068 | 0,268 | 0,124 | 0,53 | 21,72 | 16,70 | 11,15 | 16,32 | 15,47 | 1,408 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU SA | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 32,33 | -1,07 | 1,38 | 4,26 | Oui | Non | 26 | 1 | 1 | 52.589.879 | 2.909.368 | 0,905 | 0,111 | 0,076 | 0,018 | 0,697 | 0,621 | 0,39 | 65,09 | 19,92 | 12,31 | 6,28 | 8,48 | 1,700 | Biens de consommation | Distillateurs et Vignerons | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO SE | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,00 | -2,00 | 2,44 | 6,76 | Oui | Non | 5 | 5 | 1 | 69.165.760 | 5.211.233 | 0,352 | -0,395 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -42,65 | -6,31 | -112,13 | -5,92 | 0,00 | 2,490 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL AG | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 1.381,16 | -3,03 | 7,44 | 0,54 | Oui | Non | 30 | 4 | 1 | 46.516.641 | 307.252.487 | 8,961 | 0,659 | 1,088 | 0,908 | 2,227 | 1,139 | 0,60 | 52,55 | 66,85 | 7,35 | 17,70 | 17,79 | 64,247 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD SA | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 59,29 | -0,95 | 4,32 | 7,28 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 48.705.080 | 10,071 | 1,494 | 1,681 | 1,030 | 10,641 | 8,961 | 0,76 | 72,92 | 11,51 | 14,84 | 10,69 | 8,95 | 14,957 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL SA | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 1.521,76 | -4,94 | 16,54 | 1,09 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 104.199.151 | 14,705 | 4,157 | 11,247 | 3,871 | 0,031 | -11,216 | 0,00 | 42,00 | 38,45 | 28,27 | 24,01 | 31,08 | 160,651 | Services aux consommateurs | Vêtements et Accessoires | 4,50 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT SA | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 25,40 | 1,17 | 2,02 | 7,96 | Oui | Non | 4 | 4 | 1 | 295.722.284 | 38.908.979 | 53,227 | -10,045 | 20,715 | 1,354 | 65,878 | 45,164 | 2,37 | -5,95 | -0,75 | -18,87 | -36,07 | 9,96 | 7,511 | Services aux consommateurs | Automobiles | 2,88 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS SCA | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,66 | -0,71 | 2,55 | 8,33 | Oui | Non | 30 | 29 | 1 | 103.211.777 | 5.570.132 | 6,105 | 0,315 | 0,622 | 0,383 | 1,809 | 1,188 | 0,69 | 83,82 | 11,14 | 5,15 | 12,08 | 10,05 | 3,164 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 51,63 | -2,74 | 1,10 | 2,14 | Oui | Non | 9 | 9 | 1 | 743.841.217 | 117.732.380 | 22,260 | 4,719 | 4,677 | -4,245 | 17,157 | 12,479 | 0,59 | 17,38 | 13,06 | 21,20 | 16,28 | 5,03 | 38,401 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL SA | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,81 | -2,34 | 1,10 | 3,83 | Oui | Non | 6 | 6 | 1 | 296.096.004 | 22.738.564 | 17,841 | 0,541 | 0,953 | 0,598 | 3,313 | 2,360 | 0,67 | 60,34 | 15,71 | 3,03 | 10,92 | 10,39 | 8,530 | Industrie | Composants électriques | 3,38 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN SA | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 258,77 | -3,96 | 3,08 | 1,19 | Oui | Non | 6 | 6 | 1 | 418.344.626 | 156.383.892 | 28,661 | 6,595 | 6,239 | 3,923 | 4,642 | -1,597 | 0,34 | 19,53 | 16,40 | 23,01 | 48,37 | 20,82 | 108,256 | Industrie | Aérospatial | 4,88 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI SA | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 71,48 | -0,46 | 3,79 | 5,30 | Oui | Non | 30 | 30 | 1 | 1.212.182.544 | 180.465.263 | 40,089 | 7,180 | 7,036 | 7,433 | 17,083 | 10,047 | 0,26 | 63,92 | 19,30 | 17,91 | 10,95 | 6,44 | 86,652 | Santé | Pharmaceutique | 3,13 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 141,35 | -3,86 | 2,16 | 1,53 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 428.470.352 | 33,817 | 6,733 | 7,554 | 7,090 | 7,417 | -0,137 | 0,18 | 39,40 | 25,24 | 19,91 | 16,37 | 18,51 | 173,650 | Technologie | Logiciels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR SE | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,84 | -1,24 | 1,65 | 5,94 | Oui | Non | 5 | 2 | 1 | 179.424.410 | 17.145.517 | 18,437 | 0,004 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.074,10 | 6,46 | 0,02 | 0,09 | 0,00 | 4,996 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES SA | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,54 | 0,00 | 0,46 | 8,29 | Non | Non | 23 | 6 | 2 | 376.922.272 | 3.233.031 | 1,839 | 0,014 | 3,236 | 0,646 | 4,154 | 0,918 | 1,32 | 1.256,41 | 151,52 | 0,75 | 0,44 | 0,73 | 2,089 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN SA | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 62,56 | -0,35 | 2,02 | 3,23 | Oui | Non | 5 | 5 | 1 | 494.825.319 | 84.530.741 | 42,796 | 2,613 | 7,774 | 3,704 | 13,265 | 5,491 | 0,57 | 38,28 | 11,67 | 6,11 | 11,31 | 11,76 | 30,957 | Industrie | Matériaux de construction : Autre | 3,75 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS AG | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 33,59 | -1,19 | 0,92 | 2,74 | Oui | Non | 8 | 8 | 1 | 1.128.000.000 | 43.279.367 | 21,480 | 1,970 | 1,999 | 2,494 | 0,694 | -1,305 | 0,04 | 52,61 | 19,39 | 9,17 | 11,88 | 9,94 | 37,886 | Santé | Équipements médicaux | 3,25 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 187,23 | -3,11 | 4,92 | 2,63 | Oui | Non | 30 | 6 | 1 | 782.000.000 | 269.388.791 | 72,517 | 8,840 | 13,320 | 9,936 | 51,474 | 38,154 | 0,90 | 43,49 | 20,26 | 12,19 | 15,46 | 9,11 | 146,416 | Industrie | Industries diversifiées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB SA | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 38,98 | 1,92 | 2,57 | 6,60 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 3.406.840 | 7,596 | 0,213 | 0,935 | 0,290 | 2,805 | 1,870 | 0,93 | 66,79 | 9,53 | 2,81 | 7,08 | 13,19 | 2,157 | Services aux consommateurs | Équipements et produits ménagers | 3,00 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA SA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 199,96 | -2,51 | 3,22 | 1,61 | Oui | Non | 26 | 21 | 1 | 36.696.428 | 4.713.660 | 1,308 | 1,249 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 9,45 | 19,17 | 95,54 | 13,19 | 0,00 | 7,338 | Société financière | Gestionnaires d'actifs et dépositaires | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC SA | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 47,56 | -4,47 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 17.149.358 | 0,819 | 0,084 | 0,632 | 0,002 | 0,718 | 0,086 | 0,49 | 0,00 | 186,33 | 10,31 | 5,76 | 5,77 | 1,701 | Technologie | Semi-conducteurs | 3,00 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY SA | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 22,51 | -0,57 | 2,23 | 9,92 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 10.051.305 | 4,714 | 0,205 | 0,495 | 0,315 | 1,965 | 1,469 | 1,52 | 115,37 | 86,16 | 4,35 | 15,88 | 9,01 | 2,384 | Matériaux de base | Produits chimiques diversifiés | 1,63 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP SA | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 107,33 | -5,73 | 4,27 | 3,98 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 6.306.050 | 5,309 | 0,231 | 0,389 | 0,534 | 0,740 | 0,352 | 0,42 | 38,07 | 7,71 | 4,34 | 13,02 | 17,25 | 2,205 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE SA | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 39,83 | -3,43 | 0,96 | 2,42 | Oui | Non | 11 | 6 | 2 | 170.175.397 | 16.053.033 | 9,116 | 0,251 | 0,592 | 0,764 | 1,987 | 1,394 | 1,04 | 65,40 | 41,64 | 2,75 | 13,15 | 12,81 | 6,778 | Industrie | Services d'ingénierie et de sous-traitance | 2,88 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | CDAX | 150,89 | -0,97 | 0,67 | 0,44 | Oui | Non | 27 | 3 | 1 | 37.440.000 | 706.010 | 3,251 | 0,142 | 0,498 | 0,363 | 3,909 | 3,411 | 1,57 | 17,64 | 73,19 | 4,38 | 5,72 | 7,00 | 12,962 | Santé | Biotechnologie | 1,88 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS NV | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 5,08 | -0,74 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 2.886.684.000 | 34.290.658 | 141,064 | -20,555 | 27,702 | -11,613 | 42,255 | 14,553 | 0,86 | 0,00 | -0,71 | -14,57 | -41,77 | -22,55 | 14,669 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS NV | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 24,74 | -3,17 | 0,29 | 1,15 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 72.096.160 | 9,359 | 0,132 | 2,250 | 0,228 | 1,692 | -0,558 | 0,12 | 195,48 | 169,35 | 1,41 | 0,91 | 7,89 | 22,298 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC SE | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 217,93 | -2,57 | 3,58 | 1,64 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 209.556.954 | 35,060 | 3,678 | 6,260 | 3,874 | 13,629 | 7,369 | 0,49 | 56,23 | 32,50 | 10,49 | 13,13 | 15,27 | 125,770 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO SA | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 38,12 | -2,45 | 2,48 | 6,51 | Oui | Non | 5 | 5 | 1 | 147.454.887 | 12.242.431 | 22,122 | 0,639 | 1,921 | 0,580 | 4,393 | 2,473 | 1,26 | 57,28 | 8,81 | 2,89 | 18,36 | 12,64 | 5,621 | Services aux consommateurs | Restaurants et Bars | 3,50 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE AG | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 63,81 | -0,37 | 1,10 | 1,73 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 29.772.206 | 4,594 | 0,439 | 0,652 | 0,599 | 2,161 | 1,509 | 0,59 | 35,07 | 38,93 | 9,57 | 12,01 | 11,22 | 8,919 | Matériaux de base | Produits chimiques diversifiés | 3,13 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO SA/NV | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 39,99 | 0,86 | 1,49 | 3,72 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 12.951.377 | 6,291 | -0,005 | 0,606 | 0,199 | 3,293 | 2,687 | 0,48 | -3.367,05 | -904,53 | -0,07 | -0,07 | 4,51 | 4,156 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES NV | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,42 | -1,54 | 0,78 | 2,65 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 13.669.872 | 6,299 | 0,359 | 3,535 | 0,689 | 0,672 | -2,863 | 0,35 | 37,99 | 15,71 | 5,70 | 18,78 | 14,87 | 5,138 | Énergie | Équipements et services pétroliers | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE SE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 46,96 | -0,47 | 3,86 | 8,22 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 19.296.640 | 9,447 | 0,481 | 0,964 | 0,996 | 3,817 | 2,853 | 0,91 | 48,08 | 6,08 | 5,09 | 11,48 | 17,64 | 2,812 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 SA | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,31 | -1,29 | 0,58 | 9,17 | Oui | Oui | 6 | 6 | 1 | 211.034.249 | 2.317.279 | 2,111 | 0,140 | 0,627 | 0,090 | 0,153 | -0,474 | 0,08 | 87,01 | 9,51 | 6,65 | 7,42 | 10,41 | 1,332 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO SA | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 131,96 | -0,62 | 3,31 | 2,51 | Oui | Non | 13 | 13 | 2 | 19.336.269 | 2.012.374 | 3,363 | 0,220 | 0,598 | 0,332 | 0,267 | -0,331 | 0,14 | 29,09 | 11,57 | 6,54 | 11,50 | 13,77 | 2,552 | Services aux consommateurs | Produits récréatifs | 3,50 | |
| https://docs.google.com/spreadsheets/d/1dFsQFLRwOvxZSFQiW3Mc4as8XmSH4qxyUNigXaRhnU4/edit?gid=1176557059#gid=1176557059 |  |
TESLA INC. | TSLA | US88160R1014 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 291,86 | -3,24 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 3.752.432.000 | 17.184.588.102 | 75,215 | 3,009 | 13,973 | 4,934 | 6,644 | -7,329 | 0,10 | 0,00 | 342,16 | 4,00 | 4,62 | 4,10 | 1.095,174 | Services aux consommateurs | Automobiles | 0,00 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES SE | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 70,72 | -2,07 | 3,12 | 4,42 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 415.471.426 | 159,584 | 10,412 | 20,783 | 8,241 | 48,410 | 27,627 | 0,53 | 78,91 | 15,42 | 6,52 | 11,43 | 12,69 | 160,533 | Énergie | Pétrole et Gaz intégrés | 3,13 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT SA | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,52 | -4,11 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 134.735.648 | 5.433.595 | 1,696 | -0,146 | 0,909 | 0,117 | 1,991 | 1,082 | 1,21 | 0,00 | -3,25 | -8,61 | -8,86 | -0,41 | 0,474 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB SA | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 226,61 | -2,14 | 1,28 | 0,56 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 58.694.279 | 5,653 | 0,979 | 1,445 | 0,845 | 2,816 | 1,370 | 0,31 | 25,39 | 30,74 | 17,31 | 10,62 | 31,84 | 44,077 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1JrPUrh6Og44A-1yvAo0_02i_H9zUghxRFKP5-MjkHP8/edit?gid=1176557059#gid=1176557059 |  |
UNICREDIT SPA | UCG | IT0005239360 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 54,80 | -3,84 | 2,89 | 5,28 | Oui | Non | 6 | 6 | 2 | 2.230.171.904 | 357.232.204 | 22,547 | 10,030 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 64,36 | 8,63 | 44,49 | 16,12 | 0,00 | 122,205 | Société financière | Banque | 4,00 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER PLC | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | AEX 25 | AEX ALL-SHARE | 48,60 | 0,47 | 1,67 | 3,44 | Non | Non | 30 | 17 | 4 | 2.185.205.247 | 209.811.581 | 54,713 | 8,701 | 3,556 | 6,211 | 25,986 | 22,429 | 1,82 | 42,00 | 20,51 | 15,90 | 60,97 | 12,73 | 106,210 | Biens de consommation | Produits personnels | 3,13 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE SA | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 14,15 | 0,59 | 0,46 | 3,25 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 11.172.283 | 13,776 | -1,360 | 1,814 | 0,263 | 3,158 | 1,344 | 1,79 | -8,33 | 9,63 | -9,87 | -77,01 | -24,93 | 3,487 | Matériaux de base | Produits chimiques de spécialité | 2,13 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD SE | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 86,36 | -1,26 | 4,14 | 4,79 | Non | Non | 3 | 3 | 1 | 144.130.529 | 37.878.478 | 2,139 | 1,165 | 2,459 | 1,058 | 20,324 | 17,865 | 1,31 | 51,14 | 11,51 | 54,47 | 7,53 | 5,49 | 12,447 | Immobilier | Immobilier de détail | 3,63 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT SA | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 55,41 | 0,67 | 1,84 | 3,32 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 3.193.711 | 3,542 | 0,252 | 0,466 | 0,288 | 1,351 | 0,885 | 0,50 | 32,69 | 9,84 | 7,13 | 9,37 | 9,42 | 2,488 | Industrie | Ciment | 3,25 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA SA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 28,58 | -1,64 | 1,38 | 4,82 | Oui | Non | 26 | 7 | 1 | 741.723.437 | 59.542.995 | 40,797 | 1,118 | 7,173 | 1,927 | 25,104 | 17,931 | 2,52 | 91,42 | 17,05 | 2,74 | 11,21 | 8,12 | 21,198 | Services publics | Eau | 2,75 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN SA | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 117,99 | -6,48 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.189.314 | 6.110.645 | 1,026 | 0,046 | 0,277 | 0,068 | 1,123 | 0,846 | 1,13 | 0,00 | 15,73 | 4,46 | 4,59 | 6,14 | 0,848 | Énergie | Équipements et services pétroliers | 2,50 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC SA | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 323,46 | -0,71 | 1,33 | 0,41 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.667.138 | 1,284 | 0,134 | 0,138 | 0,114 | 0,257 | 0,120 | 0,27 | 8,37 | 19,56 | 10,40 | 13,93 | 16,44 | 2,714 | Santé | Pharmaceutique | 4,13 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI SE | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,57 | -3,36 | 0,04 | 2,34 | Oui | Non | 21 | 3 | 1 | 1.022.918.125 | 2.848.587 | 0,273 | -5,517 | 0,036 | 1,688 | 2,445 | 2,409 | 0,58 | -0,68 | 94,83 | -2.021,55 | -130,75 | -0,01 | 1,607 | Services aux consommateurs | Diffuseurs de radio et de télévision | 1,88 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC SA | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,42 | 1,85 | 1,38 | 7,48 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 14.828.809 | 3,707 | 0,415 | 0,943 | 0,295 | 1,014 | 0,070 | 0,44 | 77,77 | 14,12 | 11,20 | 17,99 | 15,02 | 4,318 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA SE | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,19 | 1,24 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 172.213.493 | 5.641.456 | 0,156 | -0,011 | 0,155 | -0,075 | 0,172 | 0,018 | 1,03 | 0,00 | -64,11 | -7,22 | -6,76 | 3,46 | 0,722 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA SE | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 19,70 | -0,79 | 1,12 | 5,69 | Oui | Non | 12 | 2 | 1 | 848.261.274 | 88.645.252 | 3,055 | -0,823 | 1,614 | 1,044 | 39,193 | 37,579 | 1,78 | -115,50 | 6,38 | -26,96 | -3,73 | 3,01 | 16,712 | Immobilier | Holding et développement immobilier | 2,63 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN AG | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 79,95 | -0,57 | 5,79 | 7,24 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 79.763.651 | 298,338 | 9,852 | 37,029 | 5,088 | 252,701 | 215,671 | 1,51 | 29,46 | 6,54 | 3,30 | 5,88 | 4,58 | 40,077 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA SA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,68 | 2,57 | 0,92 | 6,26 | Oui | Non | 7 | 1 | 1 | 120.805.103 | 855.487 | 3,061 | 0,083 | 0,366 | 0,253 | 2,081 | 1,715 | 2,59 | 133,34 | 20,85 | 2,72 | 10,36 | 8,16 | 1,773 | Industrie | Conteneurs et Emballages | 2,13 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP SA | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 95,66 | -4,14 | 0,55 | 0,58 | Oui | Oui | 2 | 2 | 1 | 16.873.382 | 10.510.664 | 0,877 | -0,027 | 0,492 | 0,355 | 0,131 | -0,361 | 0,57 | -35,03 | -60,78 | -3,03 | -11,63 | 18,03 | 1,614 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW SA | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 20,58 | -2,69 | 1,47 | 7,14 | Non | Non | 26 | 26 | 1 | 235.139.589 | 8.239.765 | 0,432 | 0,325 | 0,010 | 0,327 | 3,221 | 3,211 | 0,70 | 106,30 | 14,59 | 75,24 | 7,05 | 4,15 | 4,840 | Immobilier | Immobilier industriel | 3,38 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE SA | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 0,30 | -9,10 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 323.251.447 | 2.672.162 | 4,257 | -0,273 | 1,386 | 0,185 | 3,104 | 1,718 | 0,41 | 0,00 | -0,36 | -6,41 | -3,60 | 5,45 | 0,098 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO SE | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 20,12 | -3,53 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.181.977 | 39.039.728 | 9,715 | 0,231 | 2,378 | 0,349 | 3,178 | 0,800 | 1,30 | 0,00 | 27,09 | 2,38 | 9,42 | 12,80 | 5,314 | Services aux consommateurs | Détaillants de vêtements | 2,50 | |
