Accueil / Frankfurt Stock Exchange / DAX 40 USD
DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1Y9EiYTm4SYhqXtgnM_uRdh9ePrhKaAGnvgQ8_vjHfoU/edit?gid=1176557059#gid=1176557059 |  |
APPLE | AAPL | US0378331005 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 270,15 | 0,00 | 1,03 | 0,38 | Non | Non | 15 | 15 | 4 | 14.776.350.000 | 12.781.778.236 | 416,178 | 112,014 | 35,935 | 98,771 | 90,682 | 54,746 | 1,23 | 13,59 | 36,35 | 26,92 | 151,91 | 68,72 | 3.991,842 | Technologie | Matériel informatique | 3,63 |  |
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 6,21 | -0,37 | 0,39 | 6,32 | Oui | Oui | 27 | 2 | 4 | 59.608.879 | 309.952 | 0,059 | 0,031 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 8,96 | 52,14 | 16,36 | 0,00 | 0,370 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 62,72 | -0,04 | 1,33 | 2,11 | Oui | Non | 26 | 5 | 2 | 1.797.199.973 | 84.676.909 | 68,937 | 6,753 | 12,888 | 12,909 | 83,241 | 70,353 | 0,92 | 35,30 | 20,92 | 9,80 | 7,48 | 8,92 | 112,725 | Biens de consommation | Brasseurs | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 101,15 | 3,06 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 77.828.918 | 8.607.950 | 0,014 | -0,203 | 0,166 | -0,178 | 0,059 | -0,107 | 1,26 | 0,00 | -38,74 | -1.409,60 | -434,16 | -155,45 | 7,873 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 52,54 | -0,04 | 1,45 | 2,77 | Oui | Non | 3 | 3 | 1 | 245.000.143 | 36.167.327 | 6,466 | 0,704 | 1,426 | 0,508 | 4,333 | 2,908 | 0,75 | 50,61 | 20,30 | 10,88 | 12,12 | 9,20 | 12,872 | Services aux consommateurs | Hôtels et Motels | 3,38 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 18,02 | 0,58 | 1,27 | 7,04 | Oui | Non | 5 | 5 | 1 | 3.048.788.541 | 81.510.154 | 31,351 | 8,174 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,32 | 6,07 | 26,07 | 9,49 | 0,00 | 54,928 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 247,52 | -0,46 | 4,38 | 1,77 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 5.960.107 | 6,970 | 0,530 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 13,19 | 7,61 | 8,71 | 0,00 | 8,207 | Société financière | Services financiers diversifiés | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 138,41 | -2,20 | 3,46 | 2,50 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 12.049.412 | 7,103 | 0,394 | 2,258 | 0,409 | 12,309 | 10,051 | 2,42 | 86,81 | 127,41 | 5,55 | 7,75 | 6,38 | 13,697 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 186,91 | 1,79 | 2,31 | 1,23 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 110.005.182 | 27,316 | 0,881 | 2,832 | 2,734 | 2,866 | 0,035 | 0,45 | 47,12 | 23,83 | 3,23 | 13,95 | 12,09 | 33,644 | Services aux consommateurs | Chaussures | 3,38 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 75,38 | 2,59 | 4,61 | 6,12 | Non | Non | 19 | 19 | 1 | 47.550.119 | 6.403.243 | 0,390 | 0,236 | 0,021 | 0,031 | 2,899 | 2,878 | 0,69 | 92,86 | 13,63 | 60,60 | 5,62 | 4,64 | 3,584 | Immobilier | Immobilier de santé | 3,25 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,66 | -13,87 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 11.779.195 | 36,285 | 0,366 | 5,570 | -0,268 | 16,888 | 11,318 | -8,30 | 0,00 | 3,05 | 1,01 | -17,97 | 8,05 | 3,064 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 66,38 | -0,26 | 4,04 | 6,08 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 14.560.451 | 12,549 | 1,290 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,22 | 10,28 | 14,42 | 0,00 | 13,205 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 194,00 | -0,39 | 3,81 | 1,96 | Oui | Non | 30 | 30 | 1 | 578.533.388 | 118.076.792 | 31,209 | 3,813 | 1,502 | 3,226 | 12,510 | 11,008 | 0,40 | 57,75 | 28,31 | 12,22 | 12,31 | 12,72 | 112,238 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 241,76 | -1,25 | 3,46 | 1,43 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 186.918.214 | 79,851 | 4,881 | 17,305 | 5,148 | 28,726 | 11,421 | 1,27 | 54,95 | 32,68 | 6,11 | 21,59 | 7,72 | 187,408 | Industrie | Aérospatial | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,23 | -0,64 | 4,15 | 7,26 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 13.300.202 | 11,008 | 0,408 | 2,322 | 0,415 | 5,253 | 2,931 | 0,61 | 77,35 | 17,85 | 3,71 | 4,70 | 4,61 | 4,353 | Matériaux de base | Produits chimiques diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 29,30 | -0,78 | 2,34 | 7,99 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 36.474 | 0,931 | 0,055 | 0,189 | 0,049 | 0,505 | 0,316 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,122 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,88 | -0,14 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 22.626.071 | 20,322 | -0,356 | 1,126 | -0,654 | 4,625 | 3,499 | 0,46 | 0,00 | 63,64 | -1,75 | -3,56 | -0,09 | 11,495 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 14,94 | 0,00 | 1,15 | 7,72 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 14.504 | 0,133 | 0,013 | 0,073 | -0,001 | 0,037 | -0,036 | 0,27 | 81,64 | 14,62 | 9,52 | 9,23 | 10,34 | 0,134 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 112,92 | 0,31 | 9,23 | 8,17 | Non | Non | 20 | 1 | 1 | 23.302.605 | 1.041.682 | 2,845 | 0,007 | 0,894 | 0,418 | 3,460 | 2,565 | 1,77 | 3.056,08 | 373,99 | 0,25 | 0,36 | 2,32 | 2,631 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 408,42 | -0,62 | 17,76 | 4,35 | Oui | Non | 30 | 16 | 1 | 386.166.676 | 186.061.071 | 207,384 | 11,455 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,88 | 13,59 | 5,52 | 16,47 | 0,00 | 157,720 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 312,11 | -0,37 | 5,44 | 1,74 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 14.302.015 | 7,186 | 1,066 | 1,859 | 1,770 | 0,274 | -1,584 | 0,04 | 40,06 | 27,11 | 14,83 | 14,59 | 8,09 | 24,469 | Industrie | Aérospatial | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 77,28 | 4,20 | 4,90 | 6,34 | Oui | Non | 5 | 5 | 1 | 206.386.326 | 10.846.397 | 4,033 | 1,505 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 67,21 | 7,66 | 37,32 | 10,87 | 0,00 | 15,949 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/1IRk_KOlJh5W-nfwSXmsfBv1hJAdqaDDQYrFX4mZF10E/edit?gid=1176557059#gid=1176557059 |  |
AMAZON | AMZN | US0231351067 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 250,20 | 0,00 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 10.690.220.000 | 13.106.840.102 | 637,959 | 59,248 | 82,312 | 38,219 | 52,623 | -29,689 | 0,18 | 0,00 | 35,34 | 9,29 | 20,72 | 15,48 | 2.674,693 | Services aux consommateurs | Détaillants diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 34,53 | 0,81 | 2,31 | 6,68 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 8.856.782 | 7,215 | 0,266 | 0,249 | 0,144 | 0,877 | 0,627 | 0,23 | 72,65 | 11,33 | 3,69 | 6,89 | 3,09 | 2,512 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 76,93 | -0,15 | 3,81 | 4,95 | Non | Non | 18 | 18 | 1 | 25.737.689 | 1.421.411 | 0,276 | 0,283 | 0,099 | 0,160 | 2,158 | 2,059 | 0,84 | 34,57 | 5,85 | 102,80 | 11,04 | 4,58 | 1,980 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 838,30 | 0,47 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 71.419.193 | 2,598 | 0,961 | 1,730 | -0,174 | 0,795 | -0,935 | 0,13 | 0,00 | 36,04 | 36,99 | 15,15 | 40,70 | 30,117 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1dxnk65bj4eCpw_7Epv5kUH7ggFgHvDdQZkd4y9V1QD0/edit?gid=1176557059#gid=1176557059 |  |
ASML | ASML | NL0010273215 | Euronext Amsterdam | AEX 25 | AEX ALL-SHARE | NASDAQ 100 | NASDAQ Composite | 1.043,50 | -0,02 | 7,57 | 0,73 | Oui | Non | 19 | 18 | 4 | 388.147.674 | 699.615.605 | 32,599 | 8,734 | 14,689 | 10,495 | 5,407 | -9,282 | 0,25 | 33,63 | 34,76 | 26,79 | 40,98 | 31,62 | 405,030 | Technologie | Équipement de technologie de production | 4,50 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 46,89 | 0,12 | 1,15 | 2,46 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 249.951 | 0,705 | 0,010 | 0,036 | 0,040 | 0,134 | 0,098 | 0,39 | 188,77 | 78,82 | 1,36 | 2,78 | 9,26 | 0,735 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 78,20 | -0,66 | 1,73 | 2,21 | Oui | Non | 5 | 5 | 1 | 35.343.326 | 4.996.534 | 4,779 | 0,215 | 0,332 | 0,384 | 0,115 | -0,217 | 0,05 | 28,44 | 15,80 | 4,50 | 8,44 | 11,22 | 2,764 | Technologie | Services informatiques | 3,75 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 56,66 | 3,13 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.378.514 | 940.826 | 11,046 | 0,286 | 2,006 | -2,576 | 2,429 | 0,423 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 1,098 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1Nq19gkwpS4bQbOjRpmK2Q6pfKsRKa1bDK6Bd1UNX7HU/edit?gid=1176557059#gid=1176557059 |  |
BROADCOM | AVGO | US11135F1012 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 358,99 | 0,00 | 2,36 | 0,66 | Non | Non | 15 | 15 | 4 | 4.722.365.000 | 7.449.831.095 | 51,576 | 5,895 | 9,348 | 19,415 | 66,298 | 56,949 | 0,98 | 189,05 | 91,70 | 11,43 | 8,71 | 20,64 | 1.695,302 | Technologie | Semi-conducteurs | 3,25 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,55 | -1,63 | 0,48 | 3,86 | Oui | Non | 9 | 2 | 1 | 816.960.428 | 11.054.659 | 29,240 | 0,788 | 5,139 | 0,606 | 26,929 | 21,790 | 2,10 | 50,19 | 13,00 | 2,70 | 6,14 | 2,13 | 10,252 | Services aux consommateurs | Services de location et de crédit-bail | 2,50 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 11,17 | -3,20 | 0,27 | 2,38 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 4.304.356 | 4,888 | 0,219 | 0,328 | 0,356 | 2,127 | 1,798 | 0,64 | 29,61 | 13,99 | 4,47 | 6,59 | 7,81 | 2,723 | Matériaux de base | Produits chimiques diversifiés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 49,39 | -0,40 | 2,60 | 5,25 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 107.857.119 | 75,272 | 1,497 | 3,369 | 0,863 | 25,099 | 21,730 | 0,61 | 154,71 | 140,06 | 1,99 | 3,65 | 6,17 | 44,081 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,27 | -0,89 | 0,13 | 0,42 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 59.801.408 | 53,756 | -2,944 | 7,141 | 5,294 | 47,072 | 39,931 | 1,28 | -4,23 | -10,10 | -5,48 | -8,00 | 6,64 | 29,734 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 55,31 | 0,10 | 3,55 | 6,42 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 2.016.965 | 2,534 | 0,245 | 0,526 | 0,312 | 0,386 | -0,140 | 0,19 | 60,47 | 11,34 | 9,65 | 11,82 | 13,48 | 2,302 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 107,96 | 0,04 | 1,15 | 1,07 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 33.200.098 | 11,361 | 1,052 | 1,392 | 1,275 | 3,371 | 1,979 | 0,34 | 26,60 | 23,75 | 9,26 | 10,76 | 14,71 | 26,191 | Biens de consommation | Produits personnels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 9,25 | -1,41 | 1,65 | 17,83 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 917.852 | 1,193 | 0,107 | 0,510 | 0,002 | 0,475 | -0,035 | 0,46 | 127,44 | 34,71 | 8,98 | 10,49 | 8,10 | 0,766 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 122,49 | -2,03 | 1,04 | 0,85 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 13.224.686 | 4,591 | 0,498 | 0,510 | 0,380 | 0,566 | 0,056 | 0,12 | 24,66 | 33,42 | 10,85 | 10,27 | 13,26 | 14,498 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 97,53 | -1,47 | 4,96 | 5,09 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 104.084.027 | 164,223 | 8,408 | 22,246 | 5,596 | 128,330 | 106,084 | 1,21 | 33,10 | 9,27 | 5,12 | 7,90 | 6,39 | 54,729 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 88,93 | 0,00 | 2,48 | 2,79 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 89.622.447 | 31,576 | 2,331 | 0,746 | 3,464 | 17,073 | 16,327 | 0,83 | 72,49 | 27,03 | 7,38 | 11,36 | 11,27 | 60,595 | Biens de consommation | Produits alimentaires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 75,77 | -0,64 | 5,52 | 7,29 | Oui | Non | 5 | 5 | 1 | 1.116.784.757 | 251.608.861 | 56,322 | 13,481 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 45,77 | 6,61 | 23,94 | 9,12 | 0,00 | 84,616 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 53,15 | -3,60 | 2,42 | 4,56 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 14.564.850 | 18,728 | 0,618 | 0,880 | 0,651 | 3,390 | 2,509 | 0,62 | 56,55 | 15,71 | 3,30 | 11,34 | 12,54 | 7,674 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,44 | -0,76 | 0,09 | 1,69 | Oui | Non | 29 | 13 | 2 | 2.809.072.802 | 5.161.028 | 3,610 | 2,102 | 5,828 | 1,122 | 0,457 | -5,372 | 0,02 | 12,33 | 7,28 | 58,21 | 7,16 | 0,04 | 15,293 | Services aux consommateurs | Divertissement | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 9,99 | -0,80 | 0,29 | 2,89 | Oui | Oui | 28 | 1 | 1 | 32.630.114 | 191.811 | 2,542 | -0,013 | 0,019 | -0,113 | 0,581 | 0,562 | 0,79 | -70,94 | 14,04 | -0,52 | -1,80 | 6,77 | 0,326 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 32,80 | -1,18 | 1,04 | 3,16 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 26.543.092 | 7,198 | 0,657 | 1,385 | 0,973 | 2,804 | 1,419 | 1,23 | 71,74 | 19,53 | 9,12 | 28,88 | 21,24 | 14,888 | Industrie | Services professionnels de soutien aux entreprises | 3,63 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 15,01 | 1,09 | 1,33 | 8,84 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 37.038.847 | 98,554 | 0,834 | 7,571 | 1,681 | 12,478 | 4,907 | 1,00 | 117,12 | 28,39 | 0,85 | 6,68 | 7,32 | 11,049 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 147,06 | -0,62 | 3,92 | 2,67 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 61.799.536 | 25,486 | 1,927 | 3,215 | 2,556 | 5,933 | 2,719 | 0,44 | 34,86 | 14,37 | 7,56 | 14,19 | 16,34 | 25,198 | Technologie | Services informatiques | 4,13 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,99 | 1,23 | 1,44 | 7,59 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.878.227 | 0,466 | 0,362 | 0,178 | 0,077 | 3,180 | 3,002 | 0,81 | 56,15 | 6,62 | 77,65 | 9,19 | 6,50 | 2,676 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 37,06 | -1,26 | 0,75 | 2,02 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 96.021.779 | 12,810 | 3,088 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 15,44 | 24,10 | 8,91 | 0,00 | 41,784 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 22,81 | -1,20 | 1,15 | 5,06 | Oui | Oui | 3 | 3 | 1 | 50.728.322 | 920.294 | 1,612 | 0,107 | 0,199 | 0,092 | 1,727 | 1,528 | 1,45 | 54,87 | 10,17 | 6,62 | 8,94 | 14,91 | 1,157 | Services aux consommateurs | Services récréatifs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,96 | -0,87 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 2.203.830 | 6,092 | -0,064 | 0,595 | 0,692 | 4,571 | 3,976 | 1,07 | 0,00 | -6,63 | -1,04 | -1,49 | 2,64 | 0,421 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,69 | 0,35 | 1,61 | 9,68 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 3.357.012 | 2,128 | 0,301 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 8,89 | 14,15 | 11,90 | 0,00 | 2,506 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 88,41 | 1,86 | 7,15 | 8,09 | Non | Non | 17 | 10 | 1 | 38.096.217 | 4.566.342 | 0,405 | 0,075 | 0,030 | 0,322 | 3,139 | 3,109 | 0,77 | 363,85 | 15,18 | 18,47 | 1,84 | 2,57 | 3,368 | Immobilier | Immobilier de santé | 2,50 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 77,88 | 1,53 | 2,88 | 3,70 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 45.311.427 | 45,813 | 1,347 | 3,421 | 1,213 | 7,969 | 4,548 | 0,48 | 42,81 | 9,06 | 2,94 | 8,14 | 11,87 | 15,576 | Services aux consommateurs | Pneus | 3,25 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 63,44 | 0,36 | 4,04 | 6,36 | Non | Non | 27 | 1 | 1 | 111.623.468 | 5.719.305 | 1,153 | 0,079 | 1,158 | 0,444 | 12,033 | 10,874 | 1,27 | 573,69 | 14,65 | 6,81 | 0,83 | 2,53 | 7,081 | Immobilier | Immobilier de bureaux | 2,25 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 43,74 | -0,47 | 2,48 | 5,67 | Oui | Non | 30 | 5 | 1 | 2.123.594.281 | 149.925.644 | 100,697 | 9,096 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 57,90 | 10,82 | 9,03 | 15,79 | 0,00 | 92,881 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 243,95 | -3,68 | 4,61 | 1,89 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 77.295.969 | 6,722 | 2,247 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 19,34 | 33,42 | 18,09 | 0,00 | 45,935 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,61 | -1,46 | 0,15 | 2,27 | Oui | Oui | 4 | 1 | 1 | 159.397.489 | 1.111.296 | 4,159 | 0,086 | 0,219 | 0,210 | 1,045 | 0,826 | 0,88 | 27,70 | 8,52 | 2,07 | 7,26 | 9,21 | 1,053 | Services publics | Services de gestion des déchets et d'élimination | 3,13 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 36,47 | -0,02 | 0,78 | 2,15 | Oui | Non | 4 | 4 | 1 | 1.948.252.885 | 177.735.408 | 34,709 | 3,114 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,07 | 12,92 | 8,97 | 4,07 | 0,00 | 71,055 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,97 | -0,06 | 0,63 | 3,53 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 1.982.996 | 4,539 | 0,299 | 1,445 | 0,267 | 2,423 | 0,978 | 0,95 | 45,49 | 13,92 | 6,58 | 11,76 | 6,35 | 3,848 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 134,55 | -0,38 | 5,48 | 4,07 | Oui | Non | 29 | 6 | 2 | 586.933.775 | 112.841.811 | 82,611 | 5,609 | 16,490 | 7,852 | 40,681 | 24,191 | 1,18 | 57,33 | 14,02 | 6,79 | 16,24 | 12,00 | 78,970 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 49,64 | 8,15 | 2,13 | 4,30 | Oui | Non | 17 | 17 | 1 | 1.200.000.000 | 66.139.740 | 97,101 | 3,843 | 4,174 | 6,524 | 27,923 | 23,749 | 1,02 | 66,63 | 14,63 | 3,96 | 14,00 | 12,09 | 59,572 | Industrie | Services de livraison | 3,00 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 174,05 | -0,46 | 1,85 | 1,06 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 7.111.005 | 9,406 | 0,429 | 0,685 | 1,017 | 3,066 | 2,381 | -6,00 | 23,09 | 17,98 | 4,56 | -83,92 | 5,36 | 9,345 | Services aux consommateurs | Services automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 222,84 | -0,34 | 0,80 | 0,36 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 18.468.306 | 3,206 | 0,202 | 0,783 | 0,548 | 3,319 | 2,536 | 0,72 | 38,35 | 71,62 | 6,30 | 4,39 | 6,52 | 21,689 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 27,24 | -1,58 | 0,30 | 1,10 | Oui | Non | 28 | 4 | 1 | 1.341.456.065 | 50.803.555 | 7,167 | 1,384 | 4,559 | 1,691 | 2,876 | -1,683 | 0,28 | 29,06 | 26,92 | 19,31 | 13,24 | 16,50 | 36,546 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,58 | -0,34 | 1,04 | 3,39 | Oui | Non | 21 | 5 | 1 | 4.905.190.213 | 171.641.938 | 133,530 | 12,929 | 9,772 | 22,095 | 129,403 | 119,631 | 1,14 | 39,39 | 10,30 | 9,68 | 11,36 | 9,58 | 149,986 | Télécommunication | Services de télécommunications | 3,38 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,82 | 0,14 | 2,19 | 5,37 | Oui | Non | 3 | 3 | 1 | 765.600.399 | 48.319.622 | 62,373 | 3,344 | 7,558 | -0,370 | 33,064 | 25,505 | 1,29 | 50,18 | 11,51 | 5,36 | 13,06 | 9,29 | 31,251 | Industrie | Véhicules commerciaux et pièces détachées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 25,65 | -1,64 | 1,40 | 5,44 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 25.720.664 | 3,294 | 0,585 | 1,776 | 0,960 | 5,090 | 3,314 | -4,86 | 57,25 | 10,74 | 17,75 | -55,84 | 30,54 | 6,154 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 361,37 | -0,92 | 4,56 | 1,26 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 134.044.440 | 30,575 | 2,721 | 2,596 | 2,768 | 11,037 | 8,441 | 0,24 | 77,55 | 60,80 | 8,90 | 5,84 | 8,22 | 167,365 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 122,49 | 0,47 | 2,36 | 1,93 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 10.408.210 | 4,345 | 0,711 | 2,342 | -4,304 | 17,103 | 14,762 | 2,67 | 36,25 | 17,71 | 16,37 | 11,10 | 4,33 | 13,361 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,11 | -2,39 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 253.611.809 | 2.059.706 | 6,982 | -0,047 | 0,152 | 0,225 | 1,397 | 1,245 | 1,56 | 0,00 | 706,81 | -0,68 | -5,29 | 8,75 | 0,790 | Services aux consommateurs | Service de vente et de restauration | 2,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,21 | 0,33 | 0,52 | 1,84 | Oui | Non | 4 | 4 | 1 | 236.664.445 | 6.851.898 | 5,276 | 0,390 | 0,718 | 0,400 | 4,222 | 3,504 | 1,02 | 31,53 | 17,17 | 7,39 | 9,39 | 10,12 | 6,677 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,34 | 0,00 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 6.288.380 | 6,501 | -0,475 | 0,598 | 0,379 | 6,021 | 5,422 | 3,03 | 0,00 | -5,21 | -7,31 | -23,89 | 0,02 | 2,477 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 45,55 | -0,68 | 2,31 | 5,06 | Oui | Non | 30 | 30 | 1 | 383.553.866 | 36.520.017 | 65,459 | 1,220 | 5,557 | 3,073 | 12,553 | 6,995 | 0,86 | 72,51 | 14,17 | 1,86 | 8,33 | 7,88 | 17,470 | Industrie | Construction | 3,00 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,81 | 2,05 | 1,71 | 6,88 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 101.841.547 | 85,136 | 4,736 | 19,525 | 4,336 | 59,986 | 40,461 | 1,51 | 87,78 | 10,53 | 5,56 | 11,88 | 8,86 | 60,419 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 122,44 | -1,07 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 861.104.914 | 223.469.753 | 39,752 | 1,366 | 7,339 | 1,586 | 4,344 | -2,995 | 0,41 | 0,00 | 97,75 | 3,44 | 13,05 | 1,98 | 105,429 | Énergie | Équipements d'énergie renouvelable | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 141,75 | -1,21 | 3,34 | 2,36 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 36.017.345 | 1,877 | 0,675 | 1,930 | 0,717 | 3,522 | 1,592 | 0,72 | 34,46 | 19,34 | 35,99 | 13,79 | 12,19 | 9,864 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 18,58 | 0,37 | 0,63 | 3,41 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 53.453.206 | 92,411 | 5,226 | 6,646 | -2,106 | 45,057 | 38,411 | 2,19 | 32,06 | 13,38 | 5,66 | 25,40 | 7,08 | 49,080 | Services publics | Multi-services | 3,50 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 62,98 | -0,37 | 1,73 | 2,75 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 3.336.936 | 3,383 | 0,016 | 0,728 | -0,839 | 2,481 | 1,753 | 1,49 | 308,09 | 112,14 | 0,48 | 0,97 | 1,94 | 1,811 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 67,45 | -0,98 | 0,69 | 1,03 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 19.769.301 | 8,017 | 0,468 | 0,707 | 0,924 | 4,164 | 3,457 | 0,68 | 26,92 | 29,72 | 5,84 | 7,60 | 11,59 | 12,287 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
ESSO | ES | FR0000120669 | Euronext Paris | CAC ALL SHARES | 115,69 | 0,10 | 69,45 | 60,03 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 1.479.413 | 20,692 | 0,122 | 1,724 | 0,749 | 0,018 | -1,706 | 0,01 | 730,16 | 12,16 | 0,59 | 4,71 | 0,08 | 1,487 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,78 | 1,71 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 475.178.378 | 6.064.548 | 1,434 | -1,248 | 0,597 | -0,006 | 3,420 | 2,823 | 1,11 | 0,00 | -1,44 | -87,04 | -40,66 | -15,54 | 1,798 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 87,08 | -4,92 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 5.782.217 | 0,430 | -4,200 | 0,058 | 0,066 | 0,355 | 0,298 | 2,57 | 0,00 | -0,36 | -975,88 | -3.036,06 | 7,83 | 1,517 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 53,40 | 0,54 | 0,12 | 0,22 | Oui | Oui | 1 | 1 | 1 | 50.782.552 | 7.217.009 | 0,455 | 0,035 | 0,133 | 0,064 | 0,289 | 0,155 | 0,61 | 16,54 | 37,19 | 7,79 | 7,44 | 10,83 | 2,712 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,65 | -0,16 | 2,36 | 8,25 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 10.467.502 | 3,535 | 0,460 | 0,788 | 0,493 | 2,766 | 1,978 | 2,02 | 95,19 | 24,59 | 13,02 | 33,55 | 15,20 | 5,308 | Services aux consommateurs | Casinos et Jeux d'argent | 3,25 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | 124,97 | -0,14 | 5,42 | 4,34 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 24.660.719 | 27,023 | 1,201 | 6,873 | 3,200 | 16,588 | 9,715 | 2,14 | 44,25 | 10,64 | 4,44 | 15,49 | 10,62 | 12,247 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 48,65 | 1,03 | 1,66 | 3,41 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 25.925.723 | 22,302 | 0,621 | 1,367 | 1,962 | 7,885 | 6,518 | 0,47 | 78,53 | 17,21 | 2,78 | 3,69 | 4,99 | 14,275 | Santé | Services de soins de santé | 2,25 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 32,87 | 0,35 | 1,15 | 3,51 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 666.060 | 9,519 | 0,041 | 1,225 | 0,437 | 2,828 | 1,603 | 1,52 | 82,68 | 47,65 | 0,43 | 2,23 | 4,29 | 0,976 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,77 | -0,54 | 0,48 | 3,52 | Oui | Non | 15 | 5 | 1 | 244.633.504 | 14.278.146 | 24,789 | 0,187 | 3,632 | 0,534 | 7,193 | 3,561 | 1,68 | 63,42 | 23,33 | 0,75 | 4,36 | 8,61 | 3,369 | Services aux consommateurs | Pièces détachées automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 55,51 | 0,25 | 1,15 | 2,08 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 37.800.139 | 25,183 | 0,543 | 2,632 | 1,713 | 2,867 | 0,235 | 0,12 | 119,58 | 24,16 | 2,16 | 2,32 | 7,21 | 31,268 | Santé | Services de soins de santé | 1,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,76 | -1,20 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 9.648.807 | 31,112 | -0,213 | 5,191 | 0,714 | 11,624 | 6,433 | 2,35 | 0,00 | -11,78 | -0,69 | -4,31 | 8,14 | 2,514 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/10PmNjnJQLjB1feu7nCCEYOBv-8tQMTLUte7ynsCxitk/edit?gid=1176557059#gid=1176557059 |  |
GEA GROUP | G1A | DE0006602006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 69,61 | -1,72 | 1,33 | 1,91 | Oui | Non | 18 | 16 | 1 | 162.801.664 | 19.524.042 | 6,254 | 0,444 | 0,736 | 0,546 | 0,495 | -0,241 | 0,18 | 48,63 | 24,91 | 7,10 | 15,88 | 16,34 | 11,332 | Industrie | Machinerie : industrielle | 3,63 | |
| https://docs.google.com/spreadsheets/d/1FqaH18yi7rFgQBEtToEzzlF33qp-nN_xkW5OQXpN4U0/edit?gid=1176557059#gid=1176557059 |  |
SCOUT24 | G24 | DE000A12DM80 | Frankfurt Stock Exchange | DAX 40 | CDAX | 113,67 | -1,16 | 1,52 | 1,34 | Oui | Non | 9 | 4 | 1 | 75.000.000 | 21.626.121 | 0,653 | 0,187 | 0,064 | 0,257 | 0,219 | 0,155 | 0,13 | 61,07 | 45,60 | 28,62 | 11,32 | 14,04 | 8,525 | Technologie | Services numériques aux consommateurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 88,01 | -0,84 | 5,77 | 6,55 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 7.891.289 | 7,149 | 0,153 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 76,82 | 2,13 | 0,82 | 0,00 | 11,722 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,28 | -0,19 | 0,67 | 3,66 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 9.328.975 | 1,862 | 0,366 | 1,775 | 0,543 | 6,363 | 4,588 | 2,22 | 100,63 | 33,75 | 19,64 | 12,74 | 7,67 | 10,055 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 92,10 | 0,25 | 6,29 | 6,83 | Non | Non | 30 | 5 | 2 | 76.792.337 | 13.497.108 | 0,801 | 0,357 | 0,207 | 0,167 | 7,743 | 7,536 | 0,64 | 135,09 | 11,64 | 44,61 | 2,95 | 3,44 | 7,073 | Immobilier | Immobilier de bureaux | 2,38 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 64,48 | 2,45 | 1,96 | 3,04 | Oui | Non | 6 | 2 | 2 | 785.180.327 | 131.979.810 | 30,898 | 4,844 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,78 | 8,97 | 15,68 | 6,07 | 0,00 | 50,625 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | 30,10 | 0,00 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 3.974.170 | 0,318 | 0,085 | 0,074 | -0,369 | 0,167 | 0,092 | 0,05 | 0,00 | 20,13 | 26,88 | 2,56 | -4,96 | 1,635 | Santé | Biotechnologie | 2,88 | |
| https://docs.google.com/spreadsheets/d/1GYVkjGtetmG3f_-quL6EQtpXafbm87bLRhejSoHjqHM/edit?gid=1176557059#gid=1176557059 |  |
ALPHABET | GOOGL | US02079K3059 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 284,32 | 0,00 | 0,83 | 0,29 | Non | Non | 2 | 2 | 4 | 5.818.000.000 | 8.882.236.932 | 350,032 | 100,122 | 23,467 | 72,767 | 10,883 | -12,584 | 0,03 | 4,82 | 28,44 | 28,60 | 30,80 | 31,12 | 3.433,785 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 207,73 | -1,75 | 9,03 | 4,35 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 20.653.159 | 0,740 | 0,401 | 0,396 | 0,346 | 0,018 | -0,378 | 0,03 | 83,56 | 18,71 | 54,23 | 75,38 | 77,55 | 7,710 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 233,80 | -2,08 | 3,81 | 1,63 | Oui | Non | 23 | 5 | 1 | 178.430.760 | 68.397.661 | 24,402 | 2,055 | 3,714 | 2,202 | 8,134 | 4,420 | 0,38 | 33,04 | 19,11 | 8,42 | 9,48 | 10,66 | 41,717 | Industrie | Matériaux de construction : Autre | 3,50 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 83,05 | 1,27 | 2,35 | 2,83 | Non | Non | 30 | 29 | 1 | 437.958.750 | 34.598.268 | 24,898 | 2,315 | 3,332 | 2,877 | 4,125 | 0,792 | 0,16 | 44,52 | 14,45 | 9,30 | 9,24 | 11,80 | 36,371 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 287,20 | -1,58 | 10,38 | 3,61 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 30.875.782 | 30,426 | 2,686 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 12,11 | 8,83 | 19,75 | 0,00 | 34,636 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 277,05 | -0,04 | 4,38 | 1,58 | Oui | Non | 26 | 6 | 2 | 205.941.913 | 64.879.683 | 23,734 | 1,638 | 5,498 | 2,338 | 9,024 | 3,525 | 1,04 | 55,11 | 46,34 | 6,90 | 18,90 | 16,88 | 57,056 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 14,33 | 0,79 | 0,66 | 4,60 | Non | Non | 30 | 5 | 4 | 17.201.971.220 | 373.648.486 | 65,857 | 22,918 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,54 | 15,20 | 34,80 | 12,39 | 0,00 | 246,576 | Société financière | Banque | 4,13 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 23,67 | 0,00 | 4,97 | 21,00 | Non | Non | 21 | 1 | 2 | 76.234.545 | 3.214.955 | 1,813 | -0,318 | 1,306 | 0,192 | 5,401 | 4,096 | 1,08 | -119,09 | -5,67 | -17,55 | -6,38 | 3,32 | 1,804 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 443,49 | -0,39 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 2.129.188 | 3,773 | 0,061 | 0,363 | 0,444 | 0,494 | 0,132 | 0,69 | 0,00 | 45,79 | 1,61 | 8,51 | 8,59 | 2,904 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 39,87 | 0,88 | 0,40 | 1,01 | Oui | Non | 15 | 4 | 1 | 1.305.921.137 | 131.784.952 | 17,249 | 1,501 | 2,083 | 0,070 | 5,549 | 3,466 | 0,28 | 35,13 | 67,80 | 8,70 | 7,56 | 9,32 | 52,072 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 141,52 | -0,32 | 1,61 | 1,14 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 9.724.406 | 3,923 | 0,401 | 0,782 | 0,893 | 0,626 | -0,156 | 0,13 | 33,79 | 22,86 | 10,21 | 8,31 | 22,48 | 11,862 | Santé | Pharmaceutique | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 37,16 | -0,25 | 2,13 | 5,74 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 2.206.594 | 2,815 | 0,236 | 0,395 | 0,309 | 0,461 | 0,066 | 0,25 | 39,08 | 7,88 | 8,38 | 12,96 | 16,72 | 1,606 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 31,95 | -0,57 | 1,33 | 4,15 | Oui | Non | 5 | 5 | 1 | 83.727.849 | 1.425.943 | 1,016 | 0,150 | 0,211 | 0,102 | 0,154 | -0,057 | 0,19 | 74,12 | 15,86 | 14,75 | 18,64 | 21,80 | 2,675 | Services aux consommateurs | Produits de beauté | 4,13 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 121,45 | 0,86 | 4,79 | 3,94 | Oui | Non | 11 | 3 | 2 | 417.544.151 | 40.628.051 | 12,880 | 3,939 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,74 | 12,10 | 30,58 | 15,21 | 0,00 | 50,713 | Société financière | Banque | 4,25 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 340,37 | -2,46 | 6,92 | 2,03 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 117.351.766 | 19,832 | 1,307 | 3,817 | 1,615 | 16,188 | 12,372 | 0,94 | 65,36 | 49,75 | 6,59 | 7,60 | 7,57 | 42,009 | Services aux consommateurs | Vêtements et Accessoires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1DF5xZhuoNuTJmdZPw1-EngyxyIEA2ONfHzbEDBO0WXE/edit?gid=1176557059#gid=1176557059 |  |
COCA-COLA | KO | US1912161007 | New York Stock Exchange | S&P 500 | S&P TMI | 68,51 | 0,00 | 2,02 | 2,94 | Non | Non | 30 | 30 | 4 | 4.301.609.000 | 1.055.435.277 | 46,899 | 10,631 | 10,828 | 4,741 | 43,876 | 33,047 | 1,77 | 81,53 | 22,68 | 22,67 | 42,77 | 17,38 | 294,715 | Biens de consommation | Boissons non alcoolisées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 32,58 | 0,00 | 2,54 | 7,79 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 714.534 | 1,242 | 0,052 | 0,580 | 0,426 | 0,121 | -0,459 | 0,48 | 97,10 | 11,83 | 4,18 | 20,45 | 22,63 | 0,647 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 38,39 | 0,24 | 2,13 | 5,56 | Non | Non | 30 | 4 | 2 | 286.861.172 | 19.317.555 | 1,420 | 1,266 | 0,462 | 0,909 | 8,978 | 8,515 | 0,91 | 48,33 | 8,08 | 89,20 | 12,91 | 5,26 | 11,011 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8.685,22 | -0,40 | 87,66 | 1,01 | Oui | Non | 21 | 21 | 1 | 816.013 | 5.376.152 | 1,421 | 0,176 | 0,113 | 0,097 | 0,574 | 0,461 | 0,63 | 40,65 | 38,29 | 12,39 | 19,29 | 19,62 | 7,087 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 151,90 | -10,43 | 2,54 | 1,67 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 81.432.857 | 9,976 | 1,345 | 2,400 | 1,488 | 5,867 | 3,467 | 0,68 | 49,48 | 28,55 | 13,48 | 15,48 | 13,16 | 39,836 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 26,36 | -0,65 | 0,46 | 1,75 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 614.190 | 0,607 | 0,036 | 0,094 | 0,094 | 0,118 | 0,024 | 0,27 | 48,56 | 30,98 | 5,92 | 8,32 | 7,80 | 0,997 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 5,36 | -1,94 | 0,38 | 7,10 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 792.451 | 0,865 | 0,249 | 0,223 | 0,140 | 0,120 | -0,103 | 0,09 | 30,72 | 4,52 | 28,83 | 18,52 | 14,40 | 1,079 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 67,38 | 0,34 | 4,96 | 7,36 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 137.195.663 | 167,930 | 11,773 | 16,737 | 10,556 | 130,103 | 113,366 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 64,883 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 703,35 | -0,42 | 14,99 | 2,13 | Oui | Non | 30 | 30 | 2 | 497.686.940 | 331.007.056 | 97,675 | 14,475 | 10,691 | 12,085 | 26,462 | 15,771 | 0,34 | 51,55 | 27,71 | 14,82 | 18,59 | 16,95 | 350,050 | Services aux consommateurs | Vêtements et Accessoires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 37,83 | -7,09 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.098.886 | 6.386.464 | 0,029 | -0,021 | 0,068 | 0,022 | 0,065 | -0,003 | -3,42 | 0,00 | -58,88 | -72,54 | 112,65 | -17,77 | 1,252 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 66,55 | -0,26 | 4,27 | 6,41 | Oui | Non | 16 | 6 | 2 | 40.400.000 | 3.550.288 | 1,076 | 0,198 | 0,038 | 0,144 | 0,256 | 0,219 | 0,39 | 87,19 | 21,39 | 18,38 | 30,21 | 27,83 | 2,689 | Technologie | Semi-conducteurs | 4,13 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,13 | 0,19 | 1,15 | 9,51 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.938.190 | 0,207 | 0,062 | 0,327 | 0,153 | 1,486 | 1,159 | 2,04 | 174,64 | 31,26 | 29,95 | 8,52 | 4,98 | 1,139 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/100nbbc3DN3NN7sE-_9XpA7IdG6zDIv84qmLec_9q36A/edit?gid=1176557059#gid=1176557059 |  |
META PLATFORMS | META | US30303M1027 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 635,98 | 0,00 | 2,08 | 0,33 | Non | Non | 2 | 2 | 4 | 2.177.889.000 | 11.407.899.366 | 164,508 | 62,362 | 45,440 | 52,105 | 28,827 | -16,613 | 0,16 | 7,25 | 28,15 | 37,91 | 34,14 | 28,62 | 1.385,084 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 91,41 | -1,06 | 7,15 | 7,82 | Oui | Non | 30 | 16 | 1 | 44.512.038 | 3.365.193 | 9,301 | 0,339 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 93,90 | 12,00 | 3,64 | 9,12 | 0,00 | 4,069 | Société financière | Services financiers diversifiés | 2,75 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 32,83 | 0,85 | 1,59 | 4,85 | Oui | Non | 30 | 5 | 1 | 709.788.406 | 69.516.174 | 31,365 | 2,173 | 4,540 | 0,260 | 7,277 | 2,737 | 0,34 | 51,99 | 13,02 | 6,93 | 10,11 | 11,79 | 23,300 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,73 | 0,17 | 1,44 | 10,50 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.385.289 | 1,512 | 0,199 | 0,383 | 0,151 | 0,095 | -0,288 | 0,06 | 91,45 | 10,26 | 13,18 | 13,08 | 15,25 | 1,735 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 126,70 | -0,63 | 2,54 | 2,00 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 41.835.974 | 24,402 | 3,203 | 2,903 | 3,326 | 11,881 | 8,978 | 0,34 | 10,24 | 16,68 | 13,13 | 9,28 | 9,05 | 55,062 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,34 | -1,17 | 1,04 | 4,27 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 1.532.433 | 1,435 | 0,068 | 0,059 | -0,012 | 0,499 | 0,440 | 0,51 | 37,25 | 10,64 | 4,74 | 6,94 | 9,54 | 0,594 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1T60mpHZTMHEiPwBNdi4Znm3WyHUMQx1LPEnNWjYUan8/edit?gid=1176557059#gid=1176557059 |  |
MICROSOFT | MSFT | US5949181045 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 507,18 | 0,00 | 3,40 | 0,67 | Non | Non | 22 | 22 | 4 | 7.432.378.000 | 10.213.769.998 | 281,735 | 101,836 | 30,243 | 71,614 | 40,154 | 9,910 | 0,12 | 24,82 | 36,08 | 36,15 | 29,65 | 26,90 | 3.769,555 | Technologie | Logiciels | 0,00 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | AEX 25 | AEX ALL-SHARE | 38,99 | 3,91 | 0,55 | 1,41 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 80.892.247 | 62,441 | 1,339 | 6,400 | 0,447 | 11,563 | 5,163 | 0,23 | 41,62 | 11,93 | 2,14 | 2,72 | 4,90 | 34,250 | Matériaux de base | Fer et Acier | 3,38 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 418,92 | -1,33 | 2,54 | 0,61 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 48.624.956 | 8,637 | 0,740 | 2,015 | 0,211 | 3,825 | 1,810 | 0,99 | 18,44 | 23,24 | 8,57 | 19,09 | 16,32 | 22,548 | Industrie | Aérospatial | 3,88 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 617,31 | -1,58 | 23,07 | 3,74 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 127.377.217 | 83,977 | 6,541 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 12,33 | 7,79 | 17,32 | 0,00 | 80,648 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 97,57 | -0,29 | 3,78 | 3,87 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 390.008.192 | 113,096 | 13,474 | 6,881 | 13,204 | 78,687 | 71,806 | 1,77 | 72,20 | 19,73 | 11,91 | 30,30 | 16,29 | 251,382 | Biens de consommation | Produits alimentaires | 3,13 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 142,10 | -1,99 | 3,00 | 2,11 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 24.664.583 | 8,164 | 0,322 | 1,443 | 0,458 | 2,231 | 0,788 | 1,07 | 40,77 | 11,60 | 3,94 | 15,39 | 13,95 | 6,216 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,75 | 0,19 | 1,67 | 6,76 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.702.315 | 4,158 | -0,110 | 0,688 | 0,131 | 1,976 | 1,287 | 0,52 | -129,65 | -19,19 | -2,64 | -2,90 | 6,90 | 2,102 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1VcGt7yn-1EV0W9ur8hZ7vEjHSFtYXbfjMTKtUp6vLX8/edit?gid=1176557059#gid=1176557059 |  |
NOVO NORDISK | NOVO-B | DK0062498333 | NASDAQ Copenhagen | OMXC 25 | OMXC ALL-SHARE | 47,47 | 2,26 | 1,80 | 3,79 | Oui | Non | 27 | 27 | 2 | 4.447.000.000 | 270.757.354 | 44,861 | 15,600 | 2,418 | 11,401 | 15,878 | 13,460 | 0,72 | 51,30 | 21,63 | 34,78 | 70,38 | 51,69 | 211,103 | Santé | Pharmaceutique | 4,50 |  |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 9,18 | -0,50 | 0,33 | 3,64 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 103.591 | 0,477 | 0,048 | 0,412 | 0,050 | 0,064 | -0,348 | 0,08 | 53,93 | 14,68 | 10,15 | 5,83 | 6,43 | 0,717 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1xN_-wvIn5oj_1IswoBVhzyd1Ayp30SMwo0GZxlnFZnM/edit?gid=1176557059#gid=1176557059 |  |
NVIDIA | NVDA | US67066G1040 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 195,22 | 0,00 | 0,04 | 0,02 | Non | Non | 14 | 14 | 4 | 24.300.000.000 | 34.760.208.028 | 130,502 | 72,883 | 8,589 | 60,855 | 8,463 | -0,126 | 0,11 | 1,33 | 55,56 | 55,85 | 91,87 | 92,77 | 4.743,792 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,98 | -1,31 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.609.417 | 4,077 | -0,072 | 0,619 | 0,214 | 1,542 | 0,923 | 0,74 | 0,00 | -7,83 | -1,75 | -3,42 | 0,06 | 0,560 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,38 | 0,71 | 0,69 | 4,23 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 1.716.385 | 12,092 | 0,196 | 0,764 | 0,284 | 2,714 | 1,950 | 1,14 | 50,83 | 12,78 | 1,62 | 8,26 | 12,59 | 2,359 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 410,67 | -1,74 | 8,07 | 1,97 | Oui | Non | 30 | 30 | 1 | 533.783.024 | 128.832.860 | 50,159 | 7,392 | 4,674 | 7,679 | 6,523 | 1,849 | 0,17 | 58,30 | 31,20 | 14,74 | 19,34 | 20,83 | 219,211 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 15,91 | 0,51 | 0,87 | 5,44 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 59.629.841 | 46,437 | 2,711 | 10,111 | 4,348 | 40,386 | 30,275 | 1,10 | 84,90 | 43,58 | 5,84 | 7,40 | 7,23 | 42,310 | Télécommunication | Services de télécommunications | 1,75 | |
| https://docs.google.com/spreadsheets/d/1JXS-uzVehW1w6wk8QX9GVYYcNZUIwNkoM98fGt8BMTU/edit?gid=1176557059#gid=1176557059 |  |
ORACLE | ORCL | US68389X1054 | New York Stock Exchange | S&P 500 | S&P TMI | 250,32 | 0,00 | 1,90 | 0,76 | Non | Non | 18 | 18 | 4 | 2.850.793.000 | 5.387.115.339 | 57,401 | 12,443 | 10,786 | -0,394 | 92,572 | 81,785 | 4,41 | 43,53 | 57,93 | 21,68 | 59,34 | 18,44 | 713,610 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 8,99 | -1,14 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 1.641.319 | 1,251 | 0,000 | 0,046 | 0,058 | 1,320 | 1,275 | 40,59 | 0,00 | 108,84 | 0,04 | 1,42 | 5,20 | 1,363 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | CDAX | 52,94 | -0,02 | 2,66 | 5,03 | Non | Non | 3 | 3 | 1 | 455.500.000 | 39.337.283 | 46,209 | 4,147 | 7,363 | 4,820 | 15,044 | 7,681 | 0,57 | 29,27 | 43,92 | 8,97 | 15,60 | 14,39 | 24,115 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,19 | -1,05 | 2,20 | 5,48 | Non | Non | 16 | 1 | 1 | 153.125.000 | 22.168.863 | -22,908 | -23,088 | 1,945 | 1,651 | 8,721 | 6,776 | 0,22 | -1,46 | -0,27 | 100,79 | -57,02 | 7,91 | 6,153 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,81 | 0,71 | 0,36 | 1,57 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.708.149 | 0,212 | 0,049 | 0,203 | 0,062 | 0,020 | -0,184 | 0,09 | 51,01 | 28,69 | 23,28 | 21,91 | 21,78 | 1,603 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,51 | -2,90 | 0,44 | 2,37 | Oui | Non | 2 | 2 | 1 | 147.174.692 | 2.592.892 | 1,484 | 0,227 | 1,708 | 0,473 | 1,420 | -0,288 | 3,34 | 28,39 | 11,90 | 15,31 | 53,39 | 18,64 | 2,725 | Industrie | Services de traitement des transactions | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 99,59 | 1,67 | 4,15 | 4,17 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 51.067.761 | 16,107 | 1,915 | 4,201 | 2,379 | 3,132 | -1,069 | 0,25 | 55,15 | 12,79 | 11,89 | 15,01 | 16,01 | 25,326 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 16,45 | -1,24 | 0,81 | 4,91 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 1.373.992 | 1,261 | 0,076 | 0,383 | 0,076 | 1,233 | 0,851 | 0,97 | 36,56 | 7,84 | 6,04 | 5,99 | 7,39 | 0,567 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 43,70 | -0,88 | 1,64 | 3,75 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 17.545.414 | 1,978 | 0,084 | 0,664 | 0,506 | 1,392 | 0,728 | 0,39 | 443,28 | 25,63 | 4,23 | 2,34 | 11,02 | 9,887 | Santé | Biotechnologie | 2,25 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 408,31 | -0,11 | 3,44 | 0,84 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 296.673.796 | 7,701 | 1,755 | 2,009 | 1,081 | 3,866 | 1,857 | 0,95 | 37,01 | 39,77 | 22,79 | 43,06 | 23,58 | 77,026 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 957,34 | 1,84 | 11,53 | 1,20 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 756.295 | 0,932 | 0,104 | 0,180 | 0,085 | 0,336 | 0,156 | 0,53 | 21,72 | 17,70 | 11,15 | 16,32 | 15,47 | 1,873 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 50,04 | 0,56 | 1,73 | 3,46 | Oui | Non | 26 | 1 | 1 | 52.589.879 | 5.718.821 | 1,136 | 0,140 | 0,096 | 0,022 | 0,875 | 0,779 | 0,39 | 65,09 | 18,54 | 12,31 | 6,28 | 8,48 | 2,631 | Biens de consommation | Distillateurs et Vignerons | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 64,07 | -2,89 | 3,06 | 4,77 | Oui | Non | 5 | 5 | 1 | 71.925.760 | 8.715.364 | 0,442 | -0,496 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -44,35 | -9,30 | -112,13 | -5,92 | 0,00 | 4,608 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 2.024,82 | 3,02 | 9,34 | 0,46 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 395.548.882 | 11,247 | 0,827 | 1,366 | 1,140 | 2,795 | 1,429 | 0,60 | 51,97 | 100,13 | 7,35 | 17,70 | 17,79 | 93,147 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 95,85 | -2,21 | 5,42 | 5,66 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 52.867.258 | 12,640 | 1,875 | 2,110 | 1,293 | 13,357 | 11,247 | 0,76 | 72,92 | 12,85 | 14,84 | 10,69 | 8,95 | 24,180 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 2.387,57 | -1,33 | 29,99 | 1,26 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 135.723.849 | 17,497 | 5,309 | 13,428 | 4,697 | 0,070 | -13,358 | 0,00 | 59,63 | 48,50 | 30,34 | 26,57 | 31,61 | 252,054 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 39,82 | 0,23 | 2,54 | 6,37 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 39.916.808 | 64,859 | 0,867 | 26,000 | 3,325 | 82,688 | 56,688 | 2,37 | 86,51 | 13,57 | 1,34 | 2,48 | 9,96 | 11,774 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,75 | 1,21 | 3,21 | 8,73 | Oui | Non | 30 | 29 | 1 | 103.361.773 | 4.164.154 | 7,663 | 0,395 | 0,780 | 0,481 | 2,271 | 1,491 | 0,69 | 83,95 | 8,78 | 5,15 | 12,08 | 10,05 | 3,798 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 49,92 | 1,74 | 1,27 | 2,54 | Oui | Non | 8 | 8 | 1 | 743.841.217 | 87.445.877 | 27,940 | 5,923 | 5,871 | -5,329 | 21,534 | 15,663 | 0,59 | 15,93 | 12,45 | 21,20 | 16,28 | 5,03 | 37,132 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 33,89 | -0,41 | 1,38 | 4,08 | Oui | Non | 5 | 5 | 1 | 299.036.619 | 24.617.505 | 22,244 | 0,393 | 0,961 | 0,584 | 5,452 | 4,491 | 0,85 | 105,23 | 35,15 | 1,77 | 6,13 | 11,68 | 10,134 | Industrie | Composants électriques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 351,56 | -0,55 | 3,34 | 0,95 | Oui | Non | 5 | 5 | 1 | 423.632.587 | 163.075.857 | 31,508 | -0,769 | 7,513 | 3,678 | 5,509 | -2,005 | 0,41 | -184,19 | 29,61 | -2,44 | -5,76 | 23,44 | 148,933 | Industrie | Aérospatial | 3,50 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI | #REF! | #REF! | #REF! | #REF! | 0,00 | 0,00 | 0,00 | 0,00 | #REF! | #REF! | 0 | 0 | 0 | 0 | 0 | 0,000 | 0,000 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,000 | #REF! | #REF! | 0,00 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 259,11 | -1,51 | 2,71 | 1,05 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 327.341.368 | 39,419 | 3,603 | 11,083 | 4,744 | 13,202 | 2,119 | 0,25 | 92,41 | 37,22 | 9,14 | 6,88 | 14,81 | 318,324 | Technologie | Logiciels | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,15 | -1,06 | 2,08 | 6,89 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 17.558.926 | 23,142 | 0,005 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 5,38 | 0,02 | 0,09 | 0,00 | 5,408 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,49 | -12,46 | 0,58 | 8,88 | Non | Non | 23 | 6 | 2 | 376.922.272 | 2.954.713 | 2,308 | 0,017 | 4,061 | 0,811 | 5,213 | 1,152 | 1,32 | 1.256,41 | 141,47 | 0,75 | 0,44 | 0,73 | 2,448 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 94,56 | -0,85 | 2,54 | 2,68 | Oui | Non | 5 | 5 | 1 | 499.067.417 | 108.737.087 | 53,716 | 3,280 | 9,758 | 4,649 | 16,650 | 6,892 | 0,57 | 38,61 | 14,59 | 6,11 | 11,31 | 11,76 | 47,190 | Industrie | Matériaux de construction : Autre | 3,75 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 52,16 | -0,07 | 1,15 | 2,21 | Oui | Non | 8 | 8 | 1 | 1.128.000.000 | 38.423.257 | 25,794 | 2,240 | 3,095 | 2,457 | 0,902 | -2,193 | 0,04 | 58,08 | 23,36 | 8,68 | 10,67 | 10,18 | 58,834 | Santé | Équipements médicaux | 3,25 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 282,99 | 0,20 | 6,00 | 2,12 | Oui | Non | 30 | 5 | 1 | 800.000.000 | 219.730.014 | 87,579 | 9,575 | 10,561 | 11,046 | 55,271 | 44,710 | 0,93 | 50,11 | 19,71 | 10,93 | 16,19 | 9,23 | 226,392 | Industrie | Industries diversifiées | 3,63 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 55,02 | -0,29 | 3,23 | 5,87 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 6.893.087 | 9,534 | 0,268 | 1,173 | 0,364 | 3,521 | 2,348 | 0,93 | 66,79 | 19,86 | 2,81 | 7,08 | 13,19 | 3,045 | Services aux consommateurs | Équipements et produits ménagers | 2,75 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 278,20 | -0,08 | 4,04 | 1,45 | Oui | Non | 26 | 21 | 1 | 36.696.428 | 9.900.164 | 1,641 | 1,568 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 9,45 | 21,09 | 95,54 | 13,19 | 0,00 | 10,209 | Société financière | Gestionnaires d'actifs et dépositaires | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 45,44 | 0,64 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 8.471.370 | 1,028 | 0,106 | 0,793 | 0,002 | 0,901 | 0,108 | 0,49 | 0,00 | 15,46 | 10,31 | 5,76 | 5,77 | 1,626 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 28,24 | -5,39 | 2,80 | 9,93 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 11.250.934 | 5,917 | 0,257 | 0,622 | 0,396 | 2,466 | 1,844 | 1,52 | 115,37 | 18,83 | 4,35 | 15,88 | 9,01 | 2,989 | Matériaux de base | Produits chimiques diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 149,02 | -0,54 | 5,36 | 3,60 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 7.632.574 | 6,663 | 0,290 | 0,488 | 0,671 | 0,929 | 0,441 | 0,42 | 38,07 | 9,52 | 4,34 | 13,02 | 17,25 | 3,062 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 49,14 | -1,25 | 1,21 | 2,46 | Oui | Non | 11 | 6 | 2 | 168.073.514 | 17.073.854 | 11,442 | 0,315 | 0,743 | 0,960 | 2,493 | 1,750 | 1,04 | 64,60 | 36,17 | 2,75 | 13,15 | 12,81 | 8,258 | Industrie | Services d'ingénierie et de sous-traitance | 3,00 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | CDAX | 206,92 | 0,22 | 0,84 | 0,41 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 892.665 | 3,900 | 0,097 | 0,938 | 0,653 | 5,050 | 4,112 | 1,58 | 32,54 | 92,56 | 2,48 | 3,04 | 4,53 | 17,435 | Santé | Biotechnologie | 2,63 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 10,24 | 0,87 | 0,78 | 7,66 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 41.931.403 | 180,946 | 6,313 | 39,331 | -6,972 | 42,938 | 3,607 | 0,46 | 35,79 | 4,67 | 3,49 | 6,70 | 6,53 | 29,503 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 24,13 | 1,23 | 0,36 | 1,49 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 58.516.448 | 13,269 | 1,557 | 2,282 | 0,288 | 2,848 | 0,566 | 0,15 | 20,84 | 13,97 | 11,73 | 8,45 | 7,89 | 21,750 | Technologie | Semi-conducteurs | 3,88 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 276,19 | -0,97 | 4,50 | 1,63 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 215.571.008 | 44,006 | 4,617 | 7,857 | 4,863 | 17,106 | 9,249 | 0,49 | 56,23 | 31,72 | 10,49 | 13,13 | 15,27 | 159,393 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 53,10 | -1,88 | 3,11 | 5,86 | Oui | Non | 5 | 5 | 1 | 147.454.887 | 14.269.803 | 27,767 | 0,802 | 2,411 | 0,728 | 5,514 | 3,104 | 1,26 | 57,28 | 9,78 | 2,89 | 18,36 | 12,64 | 7,830 | Services aux consommateurs | Restaurants et Bars | 3,50 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 83,28 | -0,33 | 1,38 | 1,66 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 35.705.186 | 5,766 | 0,552 | 0,819 | 0,752 | 2,712 | 1,894 | 0,59 | 35,07 | 19,90 | 9,57 | 12,01 | 11,22 | 11,640 | Matériaux de base | Produits chimiques diversifiés | 3,38 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 82,35 | 4,91 | 1,87 | 2,27 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 9.789.407 | 7,896 | -0,006 | 0,760 | 0,250 | 4,133 | 3,373 | 0,48 | -3.367,05 | -1.484,00 | -0,07 | -0,07 | 4,51 | 8,558 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,76 | -1,73 | 0,98 | 2,41 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 12.566.592 | 7,907 | 0,451 | 4,437 | 0,864 | 0,844 | -3,593 | 0,35 | 37,99 | 16,06 | 5,70 | 18,78 | 14,87 | 7,118 | Énergie | Équipements et services pétroliers | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 70,24 | -2,90 | 4,84 | 6,90 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 17.168.589 | 11,857 | 0,603 | 1,210 | 1,250 | 4,791 | 3,581 | 0,91 | 48,08 | 7,55 | 5,09 | 11,48 | 17,64 | 4,206 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,09 | 0,70 | 0,69 | 7,61 | Oui | Oui | 5 | 5 | 1 | 211.255.295 | 1.429.696 | 2,717 | 0,238 | 0,816 | 0,225 | 0,233 | -0,583 | 0,10 | 61,53 | 8,94 | 8,74 | 10,08 | 12,78 | 1,920 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 171,97 | 0,40 | 4,15 | 2,41 | Oui | Non | 12 | 12 | 2 | 19.336.269 | 2.248.736 | 4,222 | 0,432 | 0,414 | -0,009 | 0,250 | -0,164 | 0,11 | 18,59 | 9,79 | 10,23 | 19,56 | 23,48 | 3,325 | Services aux consommateurs | Produits récréatifs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1dFsQFLRwOvxZSFQiW3Mc4as8XmSH4qxyUNigXaRhnU4/edit?gid=1176557059#gid=1176557059 |  |
TESLA | TSLA | US88160R1014 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 462,28 | 0,00 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 3.325.819.000 | 40.715.072.442 | 97,694 | 7,091 | 17,038 | 3,584 | 8,213 | -8,824 | 0,11 | 0,00 | 309,19 | 7,26 | 9,73 | 7,59 | 1.537,454 | Services aux consommateurs | Automobiles | 2,88 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 61,42 | -0,80 | 3,92 | 6,38 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 240.388.566 | 214,547 | 15,758 | 25,844 | 15,945 | 55,556 | 29,713 | 0,47 | 65,45 | 8,89 | 7,34 | 13,37 | 12,69 | 140,037 | Énergie | Pétrole et Gaz | 3,63 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,53 | 0,34 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 134.630.764 | 3.733.124 | 2,129 | -0,183 | 1,141 | 0,147 | 2,499 | 1,358 | 1,21 | 0,00 | -5,53 | -8,61 | -8,86 | -0,41 | 1,014 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 249,71 | -0,05 | 1,60 | 0,64 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 73.187.833 | 7,096 | 1,228 | 1,814 | 1,061 | 3,534 | 1,720 | 0,31 | 25,39 | 31,56 | 17,31 | 10,62 | 31,84 | 48,571 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | AEX 25 | AEX ALL-SHARE | 59,71 | -1,98 | 2,09 | 3,50 | Non | Non | 30 | 16 | 4 | 2.451.887.221 | 158.926.906 | 70,083 | 6,625 | 6,863 | 7,995 | 36,970 | 0,000 | 1,60 | 77,26 | 23,18 | 9,45 | 28,73 | 20,51 | 146,408 | Biens de consommation | Produits personnels | 2,75 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 18,92 | 1,24 | 0,58 | 3,05 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 11.618.598 | 17,291 | -1,707 | 2,277 | 0,330 | 3,964 | 1,687 | 1,79 | -8,33 | 30,43 | -9,87 | -77,01 | -24,93 | 4,661 | Matériaux de base | Produits chimiques de spécialité | 1,63 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 103,25 | 0,63 | 5,19 | 5,03 | Non | Non | 2 | 2 | 1 | 143.244.727 | 29.910.763 | 2,799 | 0,169 | 6,093 | 1,017 | 30,658 | 24,566 | 1,60 | 440,90 | 19,06 | 6,02 | 0,88 | 4,78 | 14,791 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 75,66 | -1,65 | 2,31 | 3,05 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 2.764.009 | 4,480 | 0,315 | 0,583 | 0,439 | 1,812 | 1,228 | 0,53 | 32,89 | 10,84 | 7,03 | 9,22 | 8,57 | 3,397 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 33,91 | 1,31 | 1,61 | 4,76 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 51.934.393 | 51,548 | 1,266 | 10,847 | 2,391 | 31,258 | 20,411 | 2,10 | 94,57 | 18,16 | 2,46 | 8,50 | 8,39 | 25,152 | Services publics | Eau | 2,63 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 129,99 | -2,93 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.180.449 | 10.484.471 | 1,288 | 0,057 | 0,348 | 0,085 | 1,410 | 1,062 | 1,13 | 0,00 | 19,95 | 4,46 | 4,59 | 6,14 | 0,933 | Énergie | Équipements et services pétroliers | 2,38 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 391,01 | -1,88 | 1,67 | 0,43 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.790.425 | 1,611 | 0,168 | 0,173 | 0,143 | 0,323 | 0,150 | 0,27 | 8,37 | 21,35 | 10,40 | 13,93 | 16,44 | 3,281 | Santé | Pharmaceutique | 4,13 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,47 | -0,30 | 0,05 | 1,33 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 4.680.979 | 0,343 | -6,925 | 0,045 | 2,119 | 3,069 | 3,024 | 0,58 | -0,69 | -0,52 | -2.021,55 | -130,75 | -0,01 | 3,576 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,17 | 1,22 | 1,73 | 9,03 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 11.128.877 | 4,653 | 0,521 | 1,184 | 0,370 | 1,272 | 0,088 | 0,44 | 77,77 | 11,36 | 11,20 | 17,99 | 15,02 | 4,493 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,41 | -1,03 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 171.958.275 | 4.209.993 | 0,196 | -0,014 | 0,194 | -0,094 | 0,216 | 0,022 | 1,03 | 0,00 | -53,62 | -7,22 | -6,76 | 3,46 | 0,758 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 29,30 | 0,55 | 1,41 | 4,80 | Oui | Non | 12 | 2 | 1 | 847.785.054 | 55.299.602 | 3,834 | -1,033 | 2,026 | 1,310 | 49,194 | 47,168 | 1,78 | -115,44 | 54,13 | -26,96 | -3,73 | 3,01 | 24,837 | Immobilier | Holding et développement immobilier | 2,13 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 109,92 | 0,26 | 7,27 | 6,61 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 105.140.525 | 374,463 | 12,366 | 46,478 | 6,386 | 317,181 | 270,703 | 1,51 | 29,46 | 7,18 | 3,30 | 5,88 | 4,58 | 55,103 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,37 | -0,17 | 1,96 | 7,44 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 1.215.655 | 3,986 | 0,272 | 0,542 | 0,305 | 2,629 | 2,087 | 2,29 | 87,13 | 15,17 | 6,82 | 23,65 | 14,19 | 3,185 | Industrie | Conteneurs et Emballages | 3,13 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 252,83 | 0,46 | 0,69 | 0,27 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 5.925.800 | 1,101 | -0,033 | 0,618 | 0,446 | 0,165 | -0,453 | 0,57 | -34,97 | -127,76 | -3,03 | -11,63 | 18,03 | 4,259 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 25,33 | 0,37 | 1,38 | 5,46 | Non | Non | 25 | 25 | 1 | 234.613.724 | 10.098.373 | 0,459 | 0,502 | 0,012 | 0,411 | 3,535 | 3,523 | 0,65 | 64,65 | 13,32 | 109,37 | 9,18 | 6,63 | 5,943 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,21 | -4,97 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 9.101.518 | 5,343 | -0,343 | 1,740 | 0,232 | 3,896 | 2,157 | 0,41 | 0,00 | -1,83 | -6,41 | -3,60 | 5,45 | 0,628 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 28,51 | 9,36 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.169.984 | 30.246.908 | 12,194 | 0,290 | 2,985 | 0,438 | 3,988 | 1,004 | 1,30 | 0,00 | 24,00 | 2,38 | 9,42 | 12,80 | 7,532 | Services aux consommateurs | Détaillants de vêtements | 2,63 | |
