Accueil / Frankfurt Stock Exchange / DAX 40 USD
DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1Y9EiYTm4SYhqXtgnM_uRdh9ePrhKaAGnvgQ8_vjHfoU/edit?gid=1176557059#gid=1176557059 |  |
APPLE INC. | AAPL | US0378331005 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 273,67 | 0,54 | 1,03 | 0,38 | Non | Non | 15 | 15 | 4 | 14.776.350.000 | 12.183.127.213 | 416,161 | 112,010 | 35,934 | 98,767 | 90,678 | 54,744 | 1,23 | 13,59 | 36,82 | 26,92 | 151,91 | 68,72 | 4.043,844 | Technologie | Matériel informatique | 3,63 |  |
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE SA | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 6,13 | -0,57 | 0,40 | 6,51 | Oui | Oui | 27 | 2 | 4 | 59.608.879 | 217.468 | 0,060 | 0,032 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 8,71 | 52,14 | 16,36 | 0,00 | 0,365 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV SA/NV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 65,13 | 0,25 | 1,35 | 2,07 | Oui | Non | 26 | 5 | 2 | 1.797.199.994 | 112.921.809 | 70,162 | 6,873 | 13,117 | 13,138 | 84,719 | 71,602 | 0,92 | 35,30 | 21,81 | 9,80 | 7,48 | 8,92 | 117,048 | Biens de consommation | Brasseurs | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX SA | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 117,39 | 2,46 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 77.930.948 | 17.221.935 | 0,015 | -0,207 | 0,169 | -0,182 | 0,060 | -0,109 | 1,26 | 0,00 | -44,23 | -1.409,60 | -434,16 | -155,45 | 9,148 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR SA | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 56,42 | 1,95 | 1,48 | 2,62 | Oui | Non | 3 | 3 | 1 | 245.000.143 | 35.871.629 | 6,581 | 0,716 | 1,451 | 0,517 | 4,410 | 2,959 | 0,75 | 50,61 | 21,43 | 10,88 | 12,12 | 9,20 | 13,822 | Services aux consommateurs | Hôtels et Motels | 3,38 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE SA | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 20,66 | 0,89 | 1,29 | 6,25 | Oui | Non | 5 | 5 | 1 | 3.025.902.350 | 73.869.205 | 31,908 | 8,319 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,97 | 6,82 | 26,07 | 9,49 | 0,00 | 62,517 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN NV | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 269,53 | 0,09 | 4,46 | 1,66 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 7.793.655 | 7,094 | 0,540 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 14,11 | 7,61 | 8,71 | 0,00 | 8,937 | Société financière | Services financiers diversifiés | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS SA | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 131,48 | -0,88 | 3,52 | 2,68 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 10.039.174 | 7,229 | 0,401 | 2,298 | 0,417 | 12,528 | 10,229 | 2,42 | 86,81 | 118,92 | 5,55 | 7,75 | 6,38 | 13,011 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS AG | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 193,75 | -1,20 | 2,35 | 1,21 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 94.239.905 | 27,801 | 0,897 | 2,882 | 2,782 | 2,917 | 0,035 | 0,45 | 47,12 | 24,31 | 3,23 | 13,95 | 12,09 | 34,875 | Services aux consommateurs | Chaussures | 3,38 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA SA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 78,42 | -0,74 | 4,70 | 5,99 | Non | Non | 19 | 19 | 1 | 47.550.119 | 7.009.653 | 0,397 | 0,240 | 0,022 | 0,032 | 2,951 | 2,929 | 0,69 | 92,86 | 13,93 | 60,60 | 5,62 | 4,64 | 3,729 | Immobilier | Immobilier de santé | 3,25 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM SA | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,70 | -0,93 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 26.154.604 | 36,930 | 0,372 | 5,669 | -0,272 | 17,188 | 11,519 | -8,30 | 0,00 | 3,46 | 1,01 | -17,97 | 8,05 | 3,600 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS SA/NV | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 69,08 | -0,51 | 4,11 | 5,95 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 20.283.412 | 12,772 | 1,312 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,42 | 10,28 | 14,42 | 0,00 | 13,743 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE SA | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 187,24 | -0,13 | 3,87 | 2,07 | Oui | Non | 30 | 30 | 1 | 578.534.625 | 134.428.900 | 31,763 | 3,881 | 1,529 | 3,284 | 12,732 | 11,203 | 0,40 | 57,75 | 26,84 | 12,22 | 12,31 | 12,72 | 108,323 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS SE | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 229,90 | 0,93 | 3,52 | 1,53 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 237.323.845 | 81,269 | 4,968 | 17,612 | 5,239 | 29,236 | 11,624 | 1,27 | 54,95 | 30,55 | 6,11 | 21,59 | 7,72 | 178,214 | Industrie | Aérospatial | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA SA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 60,57 | -1,81 | 4,23 | 6,98 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 21.727.621 | 11,204 | 0,416 | 2,363 | 0,423 | 5,346 | 2,983 | 0,61 | 77,35 | 30,89 | 3,71 | 4,70 | 4,61 | 4,607 | Matériaux de base | Produits chimiques diversifiés | 2,13 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 30,52 | -0,38 | 2,38 | 7,81 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 22.891 | 0,947 | 0,056 | 0,193 | 0,050 | 0,514 | 0,322 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,127 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM SA | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,19 | -0,12 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 34.810.823 | 20,683 | -0,363 | 1,146 | -0,666 | 4,707 | 3,562 | 0,46 | 0,00 | 36,48 | -1,75 | -3,56 | -0,09 | 13,489 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX SA | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 15,32 | -5,43 | 1,17 | 7,66 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 20.804 | 0,136 | 0,013 | 0,074 | -0,001 | 0,037 | -0,037 | 0,27 | 81,64 | 14,68 | 9,52 | 9,23 | 10,34 | 0,138 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA SCA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 126,55 | -1,28 | 9,39 | 7,42 | Non | Non | 20 | 1 | 1 | 23.302.605 | 997.945 | 2,895 | 0,007 | 0,910 | 0,426 | 3,521 | 2,611 | 1,77 | 3.056,08 | 411,81 | 0,25 | 0,36 | 2,32 | 2,949 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ SE | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 456,29 | 0,73 | 18,08 | 3,96 | Oui | Non | 30 | 16 | 1 | 380.418.897 | 212.758.918 | 211,067 | 11,658 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 58,99 | 14,34 | 5,52 | 16,47 | 0,00 | 173,583 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION SA | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 322,59 | 0,73 | 5,54 | 1,72 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 16.711.657 | 7,313 | 1,084 | 1,892 | 1,802 | 0,279 | -1,613 | 0,04 | 40,06 | 27,49 | 14,83 | 14,59 | 8,09 | 25,290 | Industrie | Aérospatial | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI SA | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 81,53 | 0,29 | 4,99 | 6,12 | Oui | Non | 5 | 5 | 1 | 206.386.326 | 10.996.817 | 4,105 | 1,532 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 67,21 | 7,94 | 37,32 | 10,87 | 0,00 | 16,826 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/1IRk_KOlJh5W-nfwSXmsfBv1hJAdqaDDQYrFX4mZF10E/edit?gid=1176557059#gid=1176557059 |  |
AMAZON INC. | AMZN | US0231351067 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 227,35 | 0,26 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 10.690.220.000 | 9.560.334.181 | 637,959 | 59,248 | 82,312 | 38,219 | 52,623 | -29,689 | 0,18 | 0,00 | 32,12 | 9,29 | 20,72 | 15,48 | 2.430,422 | Services aux consommateurs | Détaillants diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM SA | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 40,08 | -1,90 | 2,35 | 5,86 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 6.483.889 | 7,343 | 0,271 | 0,254 | 0,147 | 0,892 | 0,639 | 0,23 | 72,65 | 12,95 | 3,69 | 6,89 | 3,09 | 2,865 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN SA | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 74,89 | 0,00 | 3,87 | 5,17 | Non | Non | 18 | 18 | 1 | 25.737.689 | 2.082.975 | 0,281 | 0,288 | 0,100 | 0,163 | 2,196 | 2,095 | 0,84 | 34,57 | 5,59 | 102,80 | 11,04 | 4,58 | 1,928 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX SE | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 863,76 | 1,07 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 69.719.762 | 2,644 | 0,978 | 1,761 | -0,177 | 0,809 | -0,952 | 0,13 | 0,00 | 37,36 | 36,99 | 15,15 | 40,70 | 31,031 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1dxnk65bj4eCpw_7Epv5kUH7ggFgHvDdQZkd4y9V1QD0/edit?gid=1176557059#gid=1176557059 |  |
ASML HOLDING NV | ASML | NL0010273215 | Euronext Amsterdam | AEX 25 | AEX ALL-SHARE | NASDAQ 100 | NASDAQ Composite | 1.058,39 | 1,00 | 7,70 | 0,73 | Oui | Non | 19 | 18 | 4 | 388.147.674 | 616.108.962 | 33,178 | 8,889 | 14,950 | 10,681 | 5,503 | -9,447 | 0,25 | 33,63 | 34,64 | 26,79 | 40,98 | 31,62 | 410,811 | Technologie | Équipement de technologie de production | 4,50 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM SA | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 48,83 | -0,48 | 1,17 | 2,40 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 185.033 | 0,718 | 0,010 | 0,037 | 0,041 | 0,137 | 0,100 | 0,39 | 188,77 | 80,66 | 1,36 | 2,78 | 9,26 | 0,765 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN SA | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 87,28 | -0,20 | 1,76 | 2,02 | Oui | Non | 5 | 5 | 1 | 35.343.326 | 4.804.385 | 4,863 | 0,219 | 0,338 | 0,391 | 0,117 | -0,221 | 0,05 | 28,44 | 17,32 | 4,50 | 8,44 | 11,22 | 3,085 | Technologie | Services informatiques | 3,75 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS SE | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 54,54 | -3,51 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.412.501 | 128.768 | 11,242 | 0,291 | 2,041 | -2,621 | 2,472 | 0,431 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 1,059 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1Nq19gkwpS4bQbOjRpmK2Q6pfKsRKa1bDK6Bd1UNX7HU/edit?gid=1176557059#gid=1176557059 |  |
BROADCOM INC. | AVGO | US11135F1012 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 340,36 | 3,18 | 2,42 | 0,71 | Non | Non | 16 | 16 | 4 | 4.741.274.000 | 10.837.685.939 | 51,574 | 23,126 | 16,178 | 14,925 | 65,136 | 48,958 | 0,80 | 49,61 | 71,42 | 44,84 | 28,45 | 16,70 | 1.613,740 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS SA | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,02 | 0,54 | 0,49 | 3,79 | Oui | Non | 9 | 2 | 1 | 816.960.428 | 10.376.722 | 29,760 | 0,802 | 5,230 | 0,617 | 27,407 | 22,177 | 2,10 | 50,19 | 13,25 | 2,70 | 6,14 | 2,13 | 10,636 | Services aux consommateurs | Services de location et de crédit-bail | 2,50 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP NV | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 11,09 | -0,53 | 0,27 | 2,43 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 6.691.445 | 4,975 | 0,222 | 0,334 | 0,363 | 2,165 | 1,830 | 0,64 | 29,61 | 13,67 | 4,47 | 6,59 | 7,81 | 2,706 | Matériaux de base | Produits chimiques diversifiés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF SE | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 51,28 | -0,82 | 2,64 | 5,15 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 110.962.493 | 76,609 | 1,524 | 3,429 | 0,878 | 25,545 | 22,116 | 0,61 | 154,71 | 142,81 | 1,99 | 3,65 | 6,17 | 45,765 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER AG | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 42,17 | 1,77 | 0,13 | 0,31 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 147.709.924 | 54,711 | -2,996 | 7,268 | 5,388 | 47,908 | 40,640 | 1,28 | -4,23 | -13,83 | -5,48 | -8,00 | 6,64 | 41,425 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC SA | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 58,69 | 0,40 | 3,62 | 6,16 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 2.286.992 | 2,579 | 0,249 | 0,535 | 0,318 | 0,393 | -0,142 | 0,19 | 60,47 | 11,82 | 9,65 | 11,82 | 13,48 | 2,443 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF AG | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 110,09 | -0,53 | 1,17 | 1,07 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 32.226.160 | 11,563 | 1,071 | 1,417 | 1,297 | 3,431 | 2,014 | 0,34 | 26,60 | 23,76 | 9,26 | 10,76 | 14,71 | 26,707 | Biens de consommation | Produits personnels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU SA | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 9,64 | -0,42 | 1,68 | 17,42 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 781.156 | 1,214 | 0,109 | 0,519 | 0,002 | 0,484 | -0,035 | 0,46 | 127,44 | 35,56 | 8,98 | 10,49 | 8,10 | 0,798 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX SA | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 127,84 | 0,37 | 1,06 | 0,83 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 13.440.218 | 4,672 | 0,507 | 0,519 | 0,387 | 0,576 | 0,057 | 0,12 | 24,66 | 34,27 | 10,85 | 10,27 | 13,26 | 15,131 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW AG | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 109,71 | 0,43 | 5,05 | 4,60 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 88.850.057 | 167,140 | 8,558 | 22,641 | 5,696 | 130,609 | 107,968 | 1,21 | 33,10 | 8,31 | 5,12 | 7,90 | 6,39 | 61,564 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE SA | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 91,28 | -0,64 | 2,52 | 2,76 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 102.917.418 | 32,137 | 2,372 | 0,760 | 3,525 | 17,376 | 16,617 | 0,83 | 72,49 | 27,27 | 7,38 | 11,36 | 11,27 | 62,199 | Biens de consommation | Produits alimentaires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS SA | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 94,62 | 0,45 | 5,62 | 5,94 | Oui | Non | 5 | 5 | 1 | 1.116.784.757 | 266.350.674 | 57,323 | 13,721 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 45,77 | 8,11 | 23,94 | 9,12 | 0,00 | 105,666 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG SE | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 58,35 | 0,44 | 2,47 | 4,22 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 17.217.749 | 19,061 | 0,629 | 0,896 | 0,663 | 3,450 | 2,554 | 0,62 | 56,55 | 17,19 | 3,30 | 11,34 | 12,54 | 8,426 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE SE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,41 | -0,17 | 0,09 | 1,74 | Oui | Non | 29 | 13 | 2 | 2.809.072.802 | 4.581.273 | 3,674 | 2,139 | 5,932 | 1,142 | 0,465 | -5,467 | 0,02 | 12,33 | 7,11 | 58,21 | 7,16 | 0,04 | 15,202 | Services aux consommateurs | Divertissement | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE SAS | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 11,97 | 0,39 | 0,29 | 2,45 | Oui | Oui | 28 | 1 | 1 | 32.630.114 | 264.812 | 2,587 | -0,013 | 0,013 | -0,017 | 0,561 | 0,548 | 0,78 | -71,07 | 16,60 | -0,52 | -1,88 | 8,08 | 0,391 | Biens de consommation | Produits alimentaires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS SA | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 31,91 | 0,44 | 1,06 | 3,31 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 28.766.897 | 7,326 | 0,668 | 1,409 | 0,990 | 2,854 | 1,444 | 1,23 | 71,74 | 18,68 | 9,12 | 28,88 | 21,24 | 14,481 | Industrie | Services professionnels de soutien aux entreprises | 3,75 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR SA | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 16,87 | 0,28 | 1,35 | 8,00 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 38.197.495 | 100,304 | 0,849 | 7,705 | 1,710 | 12,699 | 4,994 | 1,00 | 117,12 | 31,36 | 0,85 | 6,68 | 7,32 | 12,421 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI SE | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 170,92 | -1,25 | 3,99 | 2,34 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 77.014.600 | 25,938 | 1,962 | 3,272 | 2,601 | 6,039 | 2,767 | 0,44 | 34,86 | 16,41 | 7,56 | 14,19 | 16,34 | 29,287 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA SA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,67 | -0,71 | 1,47 | 7,46 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.488.932 | 0,474 | 0,368 | 0,181 | 0,079 | 3,236 | 3,055 | 0,81 | 56,15 | 6,74 | 77,65 | 9,19 | 6,50 | 2,773 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK AG | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 42,39 | 2,24 | 0,76 | 1,80 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 117.776.848 | 13,037 | 3,143 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 17,49 | 24,10 | 8,91 | 0,00 | 47,794 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES SA | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 29,00 | -0,60 | 1,29 | 4,45 | Oui | Oui | 4 | 4 | 1 | 50.728.322 | 1.645.717 | 1,640 | 0,126 | 0,202 | 0,144 | 1,757 | 1,555 | 1,45 | 52,10 | 12,70 | 7,66 | 10,36 | 14,91 | 1,471 | Services aux consommateurs | Services récréatifs | 3,63 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE SE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,39 | 3,37 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.696.432 | 6,201 | -0,065 | 0,606 | 0,704 | 4,652 | 4,047 | 1,07 | 0,00 | -7,23 | -1,04 | -1,49 | 2,64 | 0,468 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE SA | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,25 | 0,65 | 1,64 | 9,00 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 2.396.787 | 2,166 | 0,307 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 10,10 | 14,15 | 11,90 | 0,00 | 2,741 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO SA | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 90,92 | -1,78 | 7,28 | 8,01 | Non | Non | 17 | 10 | 1 | 38.096.217 | 4.427.461 | 0,413 | 0,076 | 0,030 | 0,327 | 3,195 | 3,164 | 0,77 | 363,85 | 15,34 | 18,47 | 1,84 | 2,57 | 3,464 | Immobilier | Immobilier de santé | 2,50 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL AG | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 78,58 | 0,36 | 2,93 | 3,73 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 35.387.557 | 46,626 | 1,371 | 3,482 | 1,235 | 8,110 | 4,629 | 0,48 | 42,81 | 53,98 | 2,94 | 8,14 | 11,87 | 15,717 | Services aux consommateurs | Pneus | 2,75 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO SA | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 64,51 | 0,55 | 4,11 | 6,37 | Non | Non | 27 | 1 | 1 | 111.623.468 | 6.546.243 | 1,174 | 0,080 | 1,179 | 0,452 | 12,246 | 11,067 | 1,27 | 573,69 | 14,64 | 6,81 | 0,83 | 2,53 | 7,200 | Immobilier | Immobilier de bureaux | 2,25 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA SA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 48,36 | 0,91 | 2,52 | 5,22 | Oui | Non | 30 | 5 | 1 | 2.090.367.114 | 180.395.904 | 102,485 | 9,257 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 56,99 | 10,92 | 9,03 | 15,79 | 0,00 | 101,100 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE AG | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 258,73 | -0,18 | 4,70 | 1,81 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 109.610.190 | 6,841 | 2,287 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 20,14 | 33,42 | 18,09 | 0,00 | 48,718 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG SA | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,04 | -1,79 | 0,15 | 1,90 | Oui | Oui | 5 | 1 | 1 | 159.397.489 | 2.020.339 | 3,917 | 0,143 | 0,192 | 0,213 | 0,993 | 0,802 | 0,76 | 16,98 | 8,95 | 3,66 | 10,89 | 9,21 | 1,282 | Services publics | Services de gestion des déchets et d'élimination | 2,75 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK AG | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 38,73 | 0,98 | 0,80 | 2,06 | Oui | Non | 4 | 4 | 1 | 1.948.252.885 | 172.001.227 | 35,325 | 3,170 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,07 | 13,15 | 8,97 | 4,07 | 0,00 | 75,450 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX SE | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,02 | -0,39 | 0,65 | 3,58 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 2.042.747 | 4,619 | 0,304 | 1,471 | 0,272 | 2,466 | 0,995 | 0,95 | 45,49 | 13,66 | 6,58 | 11,76 | 6,35 | 3,858 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI SA | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 140,63 | -0,37 | 5,58 | 3,96 | Oui | Non | 29 | 6 | 2 | 586.933.775 | 101.094.190 | 84,078 | 5,709 | 16,783 | 7,992 | 41,403 | 24,620 | 1,18 | 57,33 | 14,40 | 6,79 | 16,24 | 12,00 | 82,542 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP AG | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 54,82 | 0,17 | 2,17 | 3,96 | Oui | Non | 17 | 17 | 1 | 1.150.000.000 | 80.400.121 | 98,826 | 3,911 | 4,248 | 6,640 | 28,419 | 24,171 | 1,02 | 63,85 | 15,29 | 3,96 | 14,00 | 12,09 | 63,044 | Industrie | Services de livraison | 3,00 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP SA/NV | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 174,21 | -0,34 | 1,88 | 1,08 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 8.310.708 | 9,573 | 0,437 | 0,697 | 1,035 | 3,121 | 2,424 | -6,00 | 23,09 | 17,69 | 4,56 | -83,92 | 5,36 | 9,353 | Services aux consommateurs | Services automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH SA | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 239,83 | 0,29 | 0,81 | 0,34 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 17.061.348 | 3,263 | 0,206 | 0,797 | 0,558 | 3,378 | 2,581 | 0,72 | 38,35 | 75,63 | 6,30 | 4,39 | 6,52 | 23,343 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES SE | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 27,82 | -0,13 | 0,31 | 1,10 | Oui | Non | 28 | 4 | 1 | 1.341.456.065 | 64.587.533 | 7,295 | 1,409 | 4,640 | 1,721 | 2,927 | -1,713 | 0,28 | 29,06 | 26,99 | 19,31 | 13,24 | 16,50 | 37,321 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM AG | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 32,14 | 0,15 | 1,17 | 3,65 | Oui | Non | 22 | 6 | 1 | 4.905.190.213 | 181.391.625 | 135,901 | 13,158 | 9,945 | 22,487 | 131,701 | 121,756 | 1,14 | 43,76 | 11,09 | 9,68 | 11,36 | 9,58 | 157,660 | Télécommunication | Services de télécommunications | 3,38 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING AG | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 43,99 | -0,64 | 2,23 | 5,07 | Oui | Non | 3 | 3 | 1 | 765.600.399 | 50.873.322 | 63,481 | 3,403 | 7,693 | -0,377 | 33,651 | 25,958 | 1,29 | 50,18 | 12,99 | 5,36 | 13,06 | 9,29 | 33,676 | Industrie | Véhicules commerciaux et pièces détachées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED SA | EDEN | FR0010908533 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,29 | -0,21 | 1,42 | 6,37 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 25.990.731 | 3,353 | 0,595 | 1,808 | 0,977 | 5,180 | 3,373 | -4,86 | 57,25 | 9,17 | 17,75 | -55,84 | 30,54 | 5,348 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA SA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 322,59 | -0,54 | 4,64 | 1,44 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 144.560.590 | 31,118 | 2,769 | 2,642 | 2,817 | 11,233 | 8,591 | 0,24 | 77,55 | 53,29 | 8,90 | 5,84 | 8,22 | 149,405 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP SA/NV | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 126,90 | -0,18 | 2,41 | 1,90 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 17.594.236 | 4,422 | 0,724 | 2,383 | -4,381 | 17,407 | 15,024 | 2,67 | 36,25 | 18,05 | 16,37 | 11,10 | 4,33 | 13,841 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP SA | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,28 | -1,27 | 0,05 | 1,43 | Oui | Oui | 1 | 1 | 1 | 253.611.809 | 2.677.297 | 7,219 | 0,103 | 0,178 | 0,235 | 1,342 | 1,163 | 1,37 | 11,53 | 8,21 | 1,43 | 10,54 | 10,33 | 0,831 | Services aux consommateurs | Service de vente et de restauration | 3,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS SA | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,03 | -0,33 | 0,53 | 1,88 | Oui | Non | 4 | 4 | 1 | 237.553.695 | 8.593.154 | 5,369 | 0,397 | 0,730 | 0,407 | 4,297 | 3,566 | 1,02 | 31,65 | 16,76 | 7,39 | 9,39 | 10,12 | 6,659 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS SA | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,70 | 6,70 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 3.513.461 | 6,616 | -0,484 | 0,609 | 0,386 | 6,128 | 5,519 | 3,03 | 0,00 | -5,24 | -7,31 | -23,89 | 0,02 | 2,534 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES SA | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 52,31 | -0,45 | 2,35 | 4,49 | Oui | Non | 30 | 30 | 1 | 384.443.542 | 36.679.060 | 66,621 | 1,242 | 5,656 | 3,127 | 12,776 | 7,120 | 0,86 | 72,67 | 15,99 | 1,86 | 8,33 | 7,88 | 20,110 | Industrie | Construction | 2,88 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE SA | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 26,15 | 1,27 | 1,74 | 6,64 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 107.567.750 | 86,648 | 4,820 | 19,872 | 4,413 | 61,051 | 41,179 | 1,51 | 87,78 | 10,95 | 5,56 | 11,88 | 8,86 | 63,694 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY AG | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 141,04 | 0,46 | 0,82 | 0,58 | Oui | Non | 1 | 1 | 1 | 861.104.914 | 336.298.746 | 45,872 | 1,660 | 10,755 | 4,809 | 4,656 | -6,100 | 0,39 | 42,63 | 75,05 | 3,62 | 13,73 | 11,84 | 121,454 | Énergie | Équipements d'énergie renouvelable | 2,88 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT NV | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 148,38 | 0,48 | 3,40 | 2,29 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 52.393.910 | 1,910 | 0,687 | 1,964 | 0,729 | 3,585 | 1,620 | 0,72 | 34,46 | 20,17 | 35,99 | 13,79 | 12,19 | 10,325 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON SE | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 18,67 | 0,95 | 0,65 | 3,46 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 79.597.234 | 94,052 | 5,319 | 6,764 | -2,144 | 45,857 | 39,093 | 2,19 | 32,06 | 13,84 | 5,66 | 25,40 | 7,08 | 49,300 | Services publics | Multi-services | 3,50 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET SA | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 59,81 | 1,80 | 1,76 | 2,94 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 2.955.103 | 3,443 | 0,016 | 0,741 | -0,853 | 2,525 | 1,784 | 1,49 | 308,09 | 104,65 | 0,48 | 0,97 | 1,94 | 1,720 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC SE | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 72,50 | 0,16 | 0,70 | 0,97 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 18.671.956 | 8,160 | 0,477 | 0,720 | 0,940 | 4,238 | 3,518 | 0,68 | 26,92 | 31,43 | 5,84 | 7,60 | 11,59 | 13,207 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
NORTH ATLANTIC ENERGIES SAS | NAE | FR0000120669 | Euronext Paris | CAC ALL SHARES | 49,30 | -2,05 | 70,68 | 143,36 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 1.426.605 | 21,060 | 0,124 | 1,755 | 0,762 | 0,019 | -1,736 | 0,01 | 730,16 | 5,09 | 0,59 | 4,71 | 0,08 | 0,634 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT COMMUNICATIONS SA | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,93 | -3,19 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 1.178.308.106 | 5.078.501 | 1,459 | -1,270 | 0,608 | -0,007 | 3,480 | 2,873 | 1,11 | 0,00 | -1,79 | -87,04 | -40,66 | -15,54 | 2,268 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES SA | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 98,37 | -0,24 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 6.663.480 | 0,438 | -4,274 | 0,059 | 0,067 | 0,362 | 0,303 | 2,57 | 0,00 | -0,40 | -975,88 | -3.036,06 | 7,83 | 1,714 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS SAS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 56,29 | 5,73 | 0,12 | 0,21 | Oui | Oui | 1 | 1 | 1 | 50.936.749 | 5.622.828 | 0,463 | 0,036 | 0,136 | 0,065 | 0,294 | 0,158 | 0,61 | 16,59 | 38,52 | 7,79 | 7,44 | 10,83 | 2,867 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,66 | 1,46 | 2,41 | 8,70 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 13.954.769 | 3,598 | 0,468 | 0,802 | 0,501 | 2,815 | 2,013 | 2,02 | 95,19 | 23,32 | 13,02 | 33,55 | 15,20 | 5,124 | Services aux consommateurs | Casinos et Jeux d'argent | 3,25 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE SA | FGR | FR0000130452 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 142,63 | -0,45 | 5,52 | 3,87 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 30.889.415 | 27,503 | 1,222 | 6,995 | 3,256 | 16,883 | 9,888 | 2,14 | 44,25 | 11,92 | 4,44 | 15,49 | 10,62 | 13,978 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE AG | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 47,52 | 0,50 | 1,69 | 3,56 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 34.073.172 | 22,699 | 0,632 | 1,391 | 1,997 | 8,025 | 6,633 | 0,47 | 78,53 | 16,51 | 2,78 | 3,69 | 4,99 | 13,943 | Santé | Services de soins de santé | 2,25 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY SA | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 33,57 | 0,35 | 1,17 | 3,50 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 617.485 | 9,688 | 0,042 | 1,247 | 0,445 | 2,878 | 1,632 | 1,52 | 82,68 | 47,82 | 0,43 | 2,23 | 4,29 | 0,997 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO SE | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,48 | -0,22 | 0,49 | 3,66 | Oui | Non | 15 | 5 | 1 | 245.607.624 | 13.021.248 | 25,229 | 0,190 | 3,697 | 0,544 | 7,320 | 3,624 | 1,68 | 63,68 | 22,47 | 0,75 | 4,36 | 8,61 | 3,310 | Services aux consommateurs | Pièces détachées automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 56,70 | 0,79 | 1,17 | 2,07 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 41.032.143 | 25,630 | 0,553 | 2,679 | 1,743 | 2,918 | 0,239 | 0,12 | 119,58 | 23,76 | 2,16 | 2,32 | 7,21 | 31,935 | Santé | Services de soins de santé | 1,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA SE | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,77 | -0,15 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 11.978.846 | 31,665 | -0,217 | 5,283 | 0,727 | 11,830 | 6,547 | 2,35 | 0,00 | -14,31 | -0,69 | -4,31 | 8,14 | 3,107 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/10PmNjnJQLjB1feu7nCCEYOBv-8tQMTLUte7ynsCxitk/edit?gid=1176557059#gid=1176557059 |  |
GEA GROUP AG | G1A | DE0006602006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 66,74 | -0,09 | 1,35 | 2,02 | Oui | Non | 18 | 16 | 1 | 162.801.664 | 21.194.287 | 6,365 | 0,452 | 0,749 | 0,555 | 0,504 | -0,246 | 0,18 | 48,63 | 22,92 | 7,10 | 15,88 | 16,34 | 10,865 | Industrie | Machinerie : industrielle | 3,63 | |
| https://docs.google.com/spreadsheets/d/1FqaH18yi7rFgQBEtToEzzlF33qp-nN_xkW5OQXpN4U0/edit?gid=1176557059#gid=1176557059 |  |
SCOUT24 SE | G24 | DE000A12DM80 | Frankfurt Stock Exchange | DAX 40 | CDAX | 100,66 | -0,98 | 1,55 | 1,54 | Oui | Non | 9 | 4 | 1 | 75.000.000 | 21.112.329 | 0,665 | 0,190 | 0,065 | 0,262 | 0,223 | 0,157 | 0,13 | 61,07 | 39,67 | 28,62 | 11,32 | 14,04 | 7,550 | Technologie | Services numériques aux consommateurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT SA | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 87,98 | 0,00 | 5,87 | 6,67 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 7.016.796 | 7,276 | 0,155 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 75,46 | 2,13 | 0,82 | 0,00 | 11,719 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK SE | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,23 | 1,04 | 0,68 | 3,73 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 8.873.668 | 1,895 | 0,372 | 1,807 | 0,553 | 6,476 | 4,670 | 2,22 | 100,63 | 33,07 | 19,64 | 12,74 | 7,67 | 10,027 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA SA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 93,68 | -0,56 | 6,40 | 6,83 | Non | Non | 30 | 5 | 2 | 76.792.337 | 14.608.494 | 0,815 | 0,364 | 0,210 | 0,170 | 7,880 | 7,670 | 0,64 | 135,09 | 11,63 | 44,61 | 2,95 | 3,44 | 7,194 | Immobilier | Immobilier de bureaux | 2,38 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE SA | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 80,01 | 0,65 | 2,00 | 2,49 | Oui | Non | 6 | 2 | 2 | 766.894.786 | 170.876.774 | 31,446 | 4,930 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,04 | 10,91 | 15,68 | 6,07 | 0,00 | 61,362 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS NV | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | 32,35 | 2,23 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 1.814.759 | 0,324 | 0,087 | 0,075 | -0,376 | 0,170 | 0,094 | 0,05 | 0,00 | 24,53 | 26,88 | 2,56 | -4,96 | 1,757 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1GYVkjGtetmG3f_-quL6EQtpXafbm87bLRhejSoHjqHM/edit?gid=1176557059#gid=1176557059 |  |
ALPHABET INC. | GOOGL | US02079K3059 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 307,16 | 1,55 | 0,83 | 0,27 | Non | Non | 2 | 2 | 4 | 5.818.000.000 | 12.863.697.083 | 350,018 | 100,118 | 23,466 | 72,764 | 10,883 | -12,583 | 0,03 | 4,82 | 30,73 | 28,60 | 30,80 | 31,12 | 3.713,583 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ SA | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 184,30 | -0,32 | 9,19 | 4,99 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 14.177.086 | 0,753 | 0,408 | 0,403 | 0,352 | 0,019 | -0,384 | 0,03 | 83,56 | 16,31 | 54,23 | 75,38 | 77,55 | 6,841 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS AG | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 258,49 | 0,27 | 3,87 | 1,50 | Oui | Non | 23 | 5 | 1 | 178.430.760 | 84.309.488 | 24,835 | 2,092 | 3,780 | 2,241 | 8,279 | 4,499 | 0,38 | 33,04 | 20,81 | 8,42 | 9,48 | 10,66 | 46,123 | Industrie | Matériaux de construction : Autre | 3,50 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL AG | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 82,34 | -0,74 | 2,39 | 2,91 | Non | Non | 30 | 29 | 1 | 437.958.750 | 40.311.294 | 25,340 | 2,356 | 3,391 | 2,928 | 4,198 | 0,806 | 0,16 | 44,52 | 14,07 | 9,30 | 9,24 | 11,80 | 36,060 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK SE | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 309,44 | 1,07 | 10,57 | 3,41 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 29.939.562 | 30,966 | 2,734 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 12,88 | 8,83 | 19,75 | 0,00 | 37,318 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES SA | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 269,76 | -0,61 | 4,46 | 1,65 | Oui | Non | 26 | 6 | 2 | 205.941.913 | 63.017.534 | 24,155 | 1,667 | 5,596 | 2,379 | 9,184 | 3,588 | 1,04 | 55,11 | 44,37 | 6,90 | 18,90 | 16,88 | 55,555 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC HOLDINGS PLC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 15,64 | 1,44 | 0,66 | 4,22 | Non | Non | 30 | 5 | 4 | 17.175.239.862 | 327.825.319 | 65,854 | 22,917 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,46 | 16,62 | 34,80 | 12,39 | 0,00 | 268,643 | Société financière | Banque | 4,13 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE SA | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,93 | -0,09 | 5,06 | 20,29 | Non | Non | 21 | 1 | 2 | 76.234.545 | 2.370.491 | 1,845 | -0,324 | 1,329 | 0,195 | 5,497 | 4,169 | 1,08 | -119,09 | -5,87 | -17,55 | -6,38 | 3,32 | 1,901 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS GROUP SA | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 469,56 | 0,88 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 2.202.706 | 3,840 | 0,062 | 0,369 | 0,452 | 0,503 | 0,134 | 0,69 | 0,00 | 47,64 | 1,61 | 8,51 | 8,59 | 3,075 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES AG | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 41,97 | 0,73 | 0,41 | 0,98 | Oui | Non | 16 | 5 | 1 | 1.305.921.137 | 173.956.052 | 17,212 | 1,192 | 1,592 | 0,863 | 8,017 | 6,425 | 0,40 | 45,03 | 47,36 | 6,92 | 5,95 | 6,14 | 54,805 | Technologie | Semi-conducteurs | 3,00 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN SA | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 141,22 | 0,17 | 1,64 | 1,16 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 13.302.234 | 3,992 | 0,408 | 0,795 | 0,909 | 0,637 | -0,158 | 0,13 | 33,79 | 22,42 | 10,21 | 8,31 | 22,48 | 11,836 | Santé | Pharmaceutique | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS SA | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 39,42 | 0,00 | 2,17 | 5,51 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 2.358.630 | 2,865 | 0,240 | 0,402 | 0,315 | 0,469 | 0,067 | 0,25 | 39,08 | 8,21 | 8,38 | 12,96 | 16,72 | 1,703 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS SA | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,68 | -0,63 | 1,35 | 4,55 | Oui | Non | 5 | 5 | 1 | 83.727.849 | 1.385.908 | 1,034 | 0,152 | 0,215 | 0,104 | 0,157 | -0,058 | 0,19 | 74,12 | 14,47 | 14,75 | 18,64 | 21,80 | 2,485 | Services aux consommateurs | Produits de beauté | 4,25 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP NV | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 131,54 | 0,31 | 4,87 | 3,70 | Oui | Non | 11 | 3 | 2 | 417.544.151 | 58.402.812 | 13,109 | 4,009 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,74 | 12,44 | 30,58 | 15,21 | 0,00 | 54,922 | Société financière | Banque | 4,25 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING SA | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 355,16 | -2,50 | 7,04 | 1,98 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 86.785.964 | 20,184 | 1,330 | 3,884 | 1,643 | 16,476 | 12,591 | 0,94 | 65,36 | 50,92 | 6,59 | 7,60 | 7,57 | 43,835 | Services aux consommateurs | Vêtements et Accessoires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1DF5xZhuoNuTJmdZPw1-EngyxyIEA2ONfHzbEDBO0WXE/edit?gid=1176557059#gid=1176557059 |  |
COCA-COLA | KO | US1912161007 | New York Stock Exchange | S&P 500 | S&P TMI | 70,06 | -0,43 | 2,04 | 2,91 | Non | Non | 30 | 30 | 4 | 4.301.609.000 | 1.219.022.632 | 46,897 | 10,631 | 10,828 | 4,741 | 43,874 | 33,046 | 1,77 | 82,54 | 23,20 | 22,67 | 42,77 | 17,38 | 301,371 | Biens de consommation | Boissons non alcoolisées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD SA | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 34,75 | -1,00 | 2,58 | 7,43 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 608.289 | 1,264 | 0,053 | 0,590 | 0,434 | 0,124 | -0,467 | 0,48 | 97,10 | 12,40 | 4,18 | 20,45 | 22,63 | 0,690 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE SA | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 39,44 | -0,47 | 2,17 | 5,51 | Non | Non | 30 | 4 | 2 | 286.861.172 | 16.820.918 | 1,445 | 1,289 | 0,470 | 0,925 | 9,137 | 8,667 | 0,91 | 48,33 | 8,17 | 89,20 | 12,91 | 5,26 | 11,315 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES NV | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 9.121,20 | 0,91 | 89,22 | 0,98 | Oui | Non | 21 | 21 | 1 | 816.013 | 4.898.086 | 1,446 | 0,179 | 0,115 | 0,099 | 0,584 | 0,469 | 0,63 | 40,65 | 39,51 | 12,39 | 19,29 | 19,62 | 7,443 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND SA | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 147,62 | 0,80 | 2,58 | 1,75 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 97.109.419 | 10,153 | 1,369 | 2,443 | 1,514 | 5,971 | 3,528 | 0,68 | 49,48 | 27,10 | 13,48 | 15,48 | 13,16 | 38,712 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA SA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 26,65 | -0,44 | 0,47 | 1,76 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 609.802 | 0,618 | 0,037 | 0,096 | 0,096 | 0,120 | 0,024 | 0,27 | 48,56 | 30,78 | 5,92 | 8,32 | 7,80 | 1,008 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM SA | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 5,67 | 0,50 | 0,39 | 6,83 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 785.490 | 0,880 | 0,254 | 0,227 | 0,143 | 0,123 | -0,104 | 0,09 | 30,72 | 4,79 | 28,83 | 18,52 | 14,40 | 1,141 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP AG | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 70,20 | 0,20 | 5,05 | 7,19 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 132.090.713 | 170,913 | 11,982 | 17,034 | 10,744 | 132,414 | 115,379 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 67,595 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH SE | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 741,55 | -0,89 | 15,26 | 2,06 | Oui | Non | 30 | 30 | 2 | 497.686.940 | 266.519.948 | 99,409 | 14,732 | 10,881 | 12,300 | 26,932 | 16,051 | 0,34 | 51,55 | 28,71 | 14,82 | 18,59 | 16,95 | 369,061 | Services aux consommateurs | Vêtements et Accessoires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL SA | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,56 | -1,79 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.345.782 | 4.232.407 | 0,030 | -0,022 | 0,069 | 0,023 | 0,066 | -0,004 | -3,42 | 0,00 | -45,54 | -72,54 | 112,65 | -17,77 | 0,986 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS NV | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 66,74 | 1,70 | 4,34 | 6,51 | Oui | Non | 16 | 6 | 2 | 40.400.000 | 5.807.385 | 1,095 | 0,201 | 0,038 | 0,147 | 0,261 | 0,222 | 0,39 | 87,19 | 21,07 | 18,38 | 30,21 | 27,83 | 2,696 | Technologie | Semi-conducteurs | 4,13 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS SA | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,44 | 0,19 | 1,17 | 9,43 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.831.685 | 0,211 | 0,063 | 0,333 | 0,156 | 1,512 | 1,179 | 2,04 | 174,64 | 31,50 | 29,95 | 8,52 | 4,98 | 1,168 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/100nbbc3DN3NN7sE-_9XpA7IdG6zDIv84qmLec_9q36A/edit?gid=1176557059#gid=1176557059 |  |
META PLATFORMS INC. | META | US30303M1027 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 658,77 | -0,85 | 2,10 | 0,32 | Non | Non | 2 | 2 | 4 | 2.177.889.000 | 12.263.535.177 | 164,501 | 62,360 | 45,438 | 52,103 | 28,826 | -16,612 | 0,16 | 7,33 | 29,16 | 37,91 | 34,14 | 28,62 | 1.434,728 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL SE | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 94,03 | -1,05 | 7,28 | 7,74 | Oui | Non | 30 | 16 | 1 | 44.512.038 | 4.240.914 | 9,466 | 0,345 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 93,90 | 12,13 | 3,64 | 9,12 | 0,00 | 4,185 | Société financière | Services financiers diversifiés | 2,75 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN SA | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 33,26 | -0,07 | 1,62 | 4,87 | Oui | Non | 30 | 5 | 1 | 710.514.537 | 63.954.479 | 31,922 | 2,212 | 4,620 | 0,264 | 7,406 | 2,786 | 0,34 | 52,04 | 12,96 | 6,93 | 10,11 | 11,79 | 23,629 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION SA | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,99 | -1,49 | 1,47 | 10,49 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 2.152.862 | 1,539 | 0,203 | 0,390 | 0,154 | 0,096 | -0,293 | 0,06 | 91,45 | 10,28 | 13,18 | 13,08 | 15,25 | 1,769 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 139,58 | 0,04 | 2,58 | 1,85 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 42.440.671 | 24,835 | 3,260 | 2,955 | 3,386 | 12,092 | 9,138 | 0,34 | 10,24 | 17,50 | 13,13 | 9,28 | 9,05 | 71,289 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN SA | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 25,65 | -0,23 | 1,06 | 4,12 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 884.813 | 1,460 | 0,069 | 0,060 | -0,012 | 0,508 | 0,448 | 0,51 | 37,25 | 11,02 | 4,74 | 6,94 | 9,54 | 0,626 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1T60mpHZTMHEiPwBNdi4Znm3WyHUMQx1LPEnNWjYUan8/edit?gid=1176557059#gid=1176557059 |  |
MICROSOFT CORPORATION | MSFT | US5949181045 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 485,92 | 0,40 | 3,40 | 0,70 | Non | Non | 22 | 22 | 4 | 7.432.378.000 | 12.181.386.591 | 281,724 | 101,832 | 30,242 | 71,611 | 40,152 | 9,910 | 0,12 | 24,82 | 34,57 | 36,15 | 29,65 | 26,90 | 3.611,541 | Technologie | Logiciels | 0,00 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL SA | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | AEX 25 | AEX ALL-SHARE | 44,71 | -1,60 | 0,55 | 1,23 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 83.959.243 | 62,441 | 1,339 | 6,400 | 0,447 | 11,563 | 5,163 | 0,23 | 41,62 | 13,25 | 2,14 | 2,72 | 4,90 | 38,597 | Matériaux de base | Fer et Acier | 3,38 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES AG | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 423,43 | 1,89 | 2,58 | 0,61 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 46.715.291 | 8,790 | 0,754 | 2,051 | 0,215 | 3,893 | 1,842 | 0,99 | 18,44 | 23,06 | 8,57 | 19,09 | 16,32 | 22,791 | Industrie | Aérospatial | 3,88 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER AG | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 651,51 | 0,80 | 23,48 | 3,60 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 139.371.330 | 85,468 | 6,657 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 12,79 | 7,79 | 17,32 | 0,00 | 85,117 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE SA | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 99,44 | -1,36 | 3,85 | 3,87 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 320.829.438 | 115,300 | 13,737 | 7,015 | 13,462 | 80,220 | 73,206 | 1,77 | 72,20 | 19,73 | 11,91 | 30,30 | 16,29 | 256,216 | Biens de consommation | Produits alimentaires | 3,13 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS SA | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 143,80 | 0,16 | 3,05 | 2,12 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 18.486.706 | 8,309 | 0,328 | 1,469 | 0,466 | 2,270 | 0,802 | 1,07 | 40,77 | 11,52 | 3,94 | 15,39 | 13,95 | 6,291 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS SA | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,12 | -1,37 | 1,70 | 6,28 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.960.213 | 4,232 | -0,112 | 0,701 | 0,134 | 2,011 | 1,310 | 0,52 | -129,65 | -20,65 | -2,64 | -2,90 | 6,90 | 2,303 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1VcGt7yn-1EV0W9ur8hZ7vEjHSFtYXbfjMTKtUp6vLX8/edit?gid=1176557059#gid=1176557059 |  |
NOVO NORDISK A/S | NOVO-B | DK0062498333 | NASDAQ Copenhagen | OMXC 25 | OMXC ALL-SHARE | 48,71 | 1,87 | 1,83 | 3,76 | Oui | Non | 27 | 27 | 2 | 4.447.000.000 | 341.865.310 | 45,628 | 15,867 | 2,460 | 11,596 | 16,150 | 13,690 | 0,72 | 51,30 | 21,63 | 34,78 | 70,38 | 51,69 | 216,603 | Santé | Pharmaceutique | 4,50 |  |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP SA | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 9,49 | 1,00 | 0,34 | 3,59 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 91.133 | 0,486 | 0,049 | 0,419 | 0,051 | 0,066 | -0,354 | 0,08 | 53,93 | 14,90 | 10,15 | 5,83 | 6,43 | 0,741 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1xN_-wvIn5oj_1IswoBVhzyd1Ayp30SMwo0GZxlnFZnM/edit?gid=1176557059#gid=1176557059 |  |
NVIDIA CORPORATION | NVDA | US67066G1040 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 180,99 | 3,93 | 0,04 | 0,02 | Non | Non | 14 | 14 | 4 | 24.300.000.000 | 36.664.823.524 | 130,497 | 72,880 | 8,589 | 60,853 | 8,463 | -0,126 | 0,11 | 1,33 | 44,83 | 55,85 | 91,87 | 92,77 | 4.398,057 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY SA | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,38 | -0,84 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.195.960 | 4,150 | -0,073 | 0,630 | 0,218 | 1,569 | 0,940 | 0,74 | 0,00 | -8,00 | -1,75 | -3,42 | 0,06 | 0,582 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY SE | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,44 | -1,26 | 0,70 | 3,82 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 2.027.160 | 12,307 | 0,200 | 0,777 | 0,289 | 2,762 | 1,985 | 1,14 | 50,83 | 14,10 | 1,62 | 8,26 | 12,59 | 2,656 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL SA | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 435,52 | -1,30 | 8,22 | 1,89 | Oui | Non | 30 | 30 | 1 | 533.783.024 | 133.801.244 | 51,049 | 7,524 | 4,757 | 7,816 | 6,639 | 1,882 | 0,17 | 58,30 | 32,49 | 14,74 | 19,34 | 20,83 | 232,472 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE SA | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 16,33 | 0,25 | 0,88 | 5,39 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 61.222.667 | 47,261 | 2,759 | 10,290 | 4,426 | 41,103 | 30,813 | 1,10 | 84,90 | 44,00 | 5,84 | 7,40 | 7,23 | 43,436 | Télécommunication | Services de télécommunications | 1,75 | |
| https://docs.google.com/spreadsheets/d/1JXS-uzVehW1w6wk8QX9GVYYcNZUIwNkoM98fGt8BMTU/edit?gid=1176557059#gid=1176557059 |  |
ORACLE CORPORATION | ORCL | US68389X1054 | New York Stock Exchange | S&P 500 | S&P TMI | 191,97 | 6,63 | 2,00 | 1,04 | Non | Non | 18 | 18 | 4 | 2.873.130.000 | 5.812.195.638 | 57,399 | 12,443 | 10,786 | -0,394 | 92,568 | 81,782 | 4,41 | 46,18 | 36,07 | 21,68 | 59,34 | 18,44 | 551,555 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud SAS | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 7,90 | -1,10 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 1.809.503 | 1,273 | 0,000 | 0,046 | 0,059 | 1,344 | 1,297 | 40,59 | 0,00 | 3.029,28 | 0,04 | 1,42 | 5,20 | 1,198 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | CDAX | 53,80 | -0,30 | 2,71 | 5,04 | Non | Non | 3 | 3 | 1 | 455.500.000 | 27.044.694 | 47,030 | 4,220 | 7,494 | 4,906 | 15,311 | 7,817 | 0,57 | 29,27 | 43,86 | 8,97 | 15,60 | 14,39 | 24,506 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING SE | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 46,80 | -0,40 | 2,24 | 4,79 | Non | Non | 16 | 1 | 1 | 153.125.000 | 31.586.440 | -23,315 | -23,498 | 1,979 | 1,680 | 8,876 | 6,897 | 0,22 | -1,46 | -0,30 | 100,79 | -57,02 | 7,91 | 7,167 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE SA | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,12 | 4,22 | 0,36 | 1,39 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.439.198 | 0,215 | 0,050 | 0,207 | 0,063 | 0,020 | -0,187 | 0,09 | 51,01 | 32,28 | 23,28 | 21,91 | 21,78 | 1,835 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE NV | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,32 | 0,54 | 0,45 | 2,91 | Oui | Non | 2 | 2 | 1 | 147.174.692 | 3.004.761 | 1,511 | 0,231 | 1,739 | 0,481 | 1,445 | -0,293 | 3,34 | 28,39 | 9,68 | 15,31 | 53,39 | 18,64 | 2,255 | Industrie | Services de traitement des transactions | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE SA | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 104,31 | -0,60 | 4,23 | 4,05 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 53.722.946 | 16,394 | 1,949 | 4,275 | 2,422 | 3,187 | -1,088 | 0,25 | 55,15 | 13,17 | 11,89 | 15,01 | 16,01 | 26,528 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT SA | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 16,93 | -1,50 | 0,82 | 4,85 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 729.480 | 1,283 | 0,077 | 0,389 | 0,077 | 1,255 | 0,866 | 0,97 | 36,56 | 7,93 | 6,04 | 5,99 | 7,39 | 0,583 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN NV | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 45,48 | 0,77 | 1,67 | 3,67 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 22.060.928 | 1,978 | 0,084 | 0,664 | 0,506 | 1,392 | 0,728 | 0,39 | 451,17 | 24,68 | 4,23 | 2,34 | 11,02 | 10,289 | Santé | Biotechnologie | 2,25 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI NV | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 378,93 | 1,70 | 3,51 | 0,93 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 183.213.139 | 7,838 | 1,787 | 2,045 | 1,101 | 3,935 | 1,890 | 0,95 | 37,01 | 36,27 | 22,79 | 43,06 | 23,58 | 71,485 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET SA | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1.030,68 | -0,79 | 11,74 | 1,14 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 1.908.827 | 0,948 | 0,106 | 0,183 | 0,087 | 0,342 | 0,159 | 0,53 | 21,72 | 18,72 | 11,15 | 16,32 | 15,47 | 2,016 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU SA | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,22 | -1,02 | 1,76 | 4,07 | Oui | Non | 26 | 1 | 1 | 52.589.879 | 4.800.087 | 1,156 | 0,142 | 0,098 | 0,023 | 0,891 | 0,793 | 0,39 | 65,09 | 20,85 | 12,31 | 6,28 | 8,48 | 2,273 | Biens de consommation | Distillateurs et Vignerons | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO SE | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 61,45 | -0,38 | 3,11 | 5,06 | Oui | Non | 5 | 5 | 1 | 69.165.760 | 5.387.151 | 0,450 | -0,505 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -42,65 | -8,42 | -112,13 | -5,92 | 0,00 | 4,250 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL AG | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 1.831,87 | 0,68 | 9,51 | 0,52 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 444.483.335 | 11,447 | 0,842 | 1,390 | 1,160 | 2,844 | 1,454 | 0,60 | 51,97 | 87,84 | 7,35 | 17,70 | 17,79 | 84,271 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD SA | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 89,45 | -0,86 | 5,52 | 6,17 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 55.209.268 | 12,865 | 1,909 | 2,147 | 1,316 | 13,594 | 11,447 | 0,76 | 72,92 | 11,79 | 14,84 | 10,69 | 8,95 | 22,566 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL SA | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 2.467,54 | -1,96 | 30,52 | 1,24 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 128.186.121 | 17,808 | 5,403 | 13,667 | 4,780 | 0,072 | -13,595 | 0,00 | 59,63 | 49,25 | 30,34 | 26,57 | 31,61 | 260,497 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT SA | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 42,57 | 1,60 | 2,58 | 6,07 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 47.172.192 | 66,011 | 0,883 | 26,462 | 3,384 | 84,157 | 57,695 | 2,37 | 86,51 | 14,26 | 1,34 | 2,48 | 9,96 | 12,588 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS SCA | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 37,35 | 0,38 | 3,26 | 8,74 | Oui | Non | 30 | 29 | 1 | 103.361.773 | 4.453.060 | 7,799 | 0,402 | 0,794 | 0,490 | 2,311 | 1,517 | 0,69 | 83,95 | 8,76 | 5,15 | 12,08 | 10,05 | 3,861 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 52,09 | 1,39 | 1,41 | 2,70 | Oui | Non | 9 | 9 | 1 | 743.841.217 | 89.217.543 | 28,437 | 6,028 | 5,975 | -5,423 | 21,917 | 15,942 | 0,59 | 17,38 | 14,37 | 21,20 | 16,28 | 5,03 | 38,744 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL SA | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 38,52 | 0,06 | 1,41 | 3,66 | Oui | Non | 5 | 5 | 1 | 296.096.004 | 27.678.778 | 22,639 | 0,400 | 0,978 | 0,594 | 5,549 | 4,571 | 0,85 | 104,20 | 39,25 | 1,77 | 6,13 | 11,68 | 11,404 | Industrie | Composants électriques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN SA | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 359,57 | 1,63 | 3,40 | 0,95 | Oui | Non | 5 | 5 | 1 | 418.344.626 | 154.852.666 | 32,067 | -0,783 | 7,647 | 3,744 | 5,607 | -2,040 | 0,41 | -181,89 | 29,75 | -2,44 | -5,76 | 23,44 | 150,422 | Industrie | Aérospatial | 3,50 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI SA | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 96,71 | 0,34 | 4,60 | 4,76 | Oui | Non | 30 | 30 | 1 | 1.219.502.152 | 181.946.508 | 48,225 | 6,743 | 8,735 | 6,991 | 18,782 | 10,047 | 0,21 | 83,23 | 11,14 | 13,98 | 7,41 | 10,95 | 117,933 | Santé | Pharmaceutique | 3,13 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 245,29 | -0,24 | 2,76 | 1,12 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 302.109.699 | 40,119 | 3,667 | 11,280 | 4,828 | 13,436 | 2,156 | 0,25 | 92,41 | 34,65 | 9,14 | 6,88 | 14,81 | 301,335 | Technologie | Logiciels | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR SE | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 33,13 | 1,29 | 2,11 | 6,38 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 15.487.153 | 23,553 | 0,005 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 5,79 | 0,02 | 0,09 | 0,00 | 5,942 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES SA | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,05 | 0,29 | 0,59 | 9,71 | Non | Non | 23 | 6 | 2 | 376.922.272 | 3.029.987 | 2,349 | 0,018 | 4,133 | 0,825 | 5,306 | 1,173 | 1,32 | 1.256,41 | 129,41 | 0,75 | 0,44 | 0,73 | 2,279 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN SA | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 101,05 | -2,05 | 2,58 | 2,56 | Oui | Non | 5 | 5 | 1 | 494.824.319 | 103.681.950 | 54,670 | 3,339 | 9,931 | 4,732 | 16,945 | 7,014 | 0,57 | 38,28 | 15,31 | 6,11 | 11,31 | 11,76 | 50,002 | Industrie | Matériaux de construction : Autre | 3,63 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS AG | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 52,36 | -0,27 | 1,17 | 2,24 | Oui | Non | 8 | 8 | 1 | 1.128.000.000 | 64.731.523 | 27,440 | 2,517 | 2,553 | 3,186 | 0,886 | -1,667 | 0,04 | 52,61 | 23,40 | 9,17 | 11,88 | 9,94 | 59,058 | Santé | Équipements médicaux | 3,13 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 277,51 | 0,25 | 6,28 | 2,26 | Oui | Non | 30 | 6 | 1 | 800.000.000 | 288.769.927 | 92,637 | 11,293 | 17,016 | 12,692 | 65,756 | 48,740 | 0,90 | 44,49 | 24,82 | 12,19 | 15,46 | 9,11 | 222,008 | Industrie | Industries diversifiées | 3,38 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB SA | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,12 | -1,42 | 3,29 | 5,75 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 3.534.422 | 9,703 | 0,272 | 1,194 | 0,371 | 3,583 | 2,389 | 0,93 | 66,79 | 20,22 | 2,81 | 7,08 | 13,19 | 3,161 | Services aux consommateurs | Équipements et produits ménagers | 2,75 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA SA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 284,08 | -0,58 | 4,11 | 1,45 | Oui | Non | 26 | 21 | 1 | 36.696.428 | 5.981.668 | 1,670 | 1,596 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 9,45 | 21,16 | 95,54 | 13,19 | 0,00 | 10,425 | Société financière | Gestionnaires d'actifs et dépositaires | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC SA | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,35 | -2,02 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 7.938.224 | 1,046 | 0,108 | 0,807 | 0,002 | 0,917 | 0,110 | 0,49 | 0,00 | 83,88 | 10,31 | 5,76 | 5,77 | 0,978 | Technologie | Semi-conducteurs | 3,00 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY SA | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 31,46 | 0,07 | 2,85 | 9,07 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 10.898.616 | 6,022 | 0,262 | 0,633 | 0,403 | 2,510 | 1,877 | 1,52 | 115,37 | 18,51 | 4,35 | 15,88 | 9,01 | 3,331 | Matériaux de base | Produits chimiques diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP SA | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 183,01 | -0,89 | 5,46 | 2,98 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 7.727.457 | 6,782 | 0,295 | 0,496 | 0,683 | 0,946 | 0,449 | 0,42 | 38,07 | 11,51 | 4,34 | 13,02 | 17,25 | 3,760 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE SA | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,19 | 0,45 | 1,23 | 2,16 | Oui | Non | 11 | 6 | 2 | 170.175.397 | 24.215.151 | 11,645 | 0,321 | 0,757 | 0,977 | 2,538 | 1,781 | 1,04 | 65,40 | 41,37 | 2,75 | 13,15 | 12,81 | 9,733 | Industrie | Services d'ingénierie et de sous-traitance | 2,88 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | CDAX | 216,00 | -0,22 | 0,86 | 0,40 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 700.912 | 3,969 | 0,099 | 0,955 | 0,665 | 5,140 | 4,185 | 1,58 | 32,54 | 94,94 | 2,48 | 3,04 | 4,53 | 18,401 | Santé | Biotechnologie | 2,63 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS NV | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 11,62 | -1,06 | 0,80 | 6,87 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 33.106.097 | 184,159 | 6,425 | 40,030 | -7,096 | 43,701 | 3,671 | 0,46 | 35,79 | 5,21 | 3,49 | 6,70 | 6,53 | 33,476 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS NV | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 26,04 | 1,21 | 0,36 | 1,38 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 65.439.179 | 13,269 | 1,557 | 2,282 | 0,288 | 2,848 | 0,566 | 0,15 | 20,84 | 15,07 | 11,73 | 8,45 | 7,89 | 23,469 | Technologie | Semi-conducteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC SE | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 276,86 | 0,73 | 4,58 | 1,65 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 236.164.707 | 44,788 | 4,699 | 7,997 | 4,949 | 17,410 | 9,414 | 0,49 | 56,23 | 31,20 | 10,49 | 13,13 | 15,27 | 159,785 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO SA | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 51,63 | -0,32 | 3,17 | 6,14 | Oui | Non | 5 | 5 | 1 | 147.454.887 | 13.852.290 | 28,260 | 0,816 | 2,453 | 0,741 | 5,612 | 3,159 | 1,26 | 57,28 | 9,34 | 2,89 | 18,36 | 12,64 | 7,613 | Services aux consommateurs | Restaurants et Bars | 3,50 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE AG | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 80,67 | 0,00 | 1,41 | 1,75 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 30.420.165 | 5,868 | 0,561 | 0,833 | 0,766 | 2,761 | 1,927 | 0,59 | 35,07 | 18,92 | 9,57 | 12,01 | 11,22 | 11,275 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO SA/NV | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 79,94 | 0,15 | 1,90 | 2,38 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 7.995.218 | 8,037 | -0,006 | 0,774 | 0,255 | 4,206 | 3,432 | 0,48 | -3.367,05 | -1.415,41 | -0,07 | -0,07 | 4,51 | 8,308 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES NV | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,98 | -1,99 | 1,00 | 2,70 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 11.739.432 | 8,047 | 0,459 | 4,516 | 0,880 | 0,859 | -3,657 | 0,35 | 37,99 | 14,33 | 5,70 | 18,78 | 14,87 | 6,457 | Énergie | Équipements et services pétroliers | 3,88 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE SE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 71,37 | 0,00 | 4,93 | 6,91 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 26.325.690 | 12,068 | 0,614 | 1,231 | 1,273 | 4,876 | 3,645 | 0,91 | 48,08 | 7,53 | 5,09 | 11,48 | 17,64 | 4,273 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 SA | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,57 | -0,37 | 0,70 | 7,36 | Oui | Oui | 5 | 5 | 1 | 211.284.237 | 1.607.926 | 2,766 | 0,242 | 0,830 | 0,229 | 0,237 | -0,593 | 0,10 | 61,54 | 9,25 | 8,74 | 10,08 | 12,78 | 2,021 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO SA | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 202,26 | 1,41 | 4,23 | 2,09 | Oui | Non | 13 | 13 | 2 | 19.336.269 | 3.638.104 | 4,297 | 0,281 | 0,764 | 0,424 | 0,341 | -0,423 | 0,14 | 29,09 | 13,88 | 6,54 | 11,50 | 13,77 | 3,911 | Services aux consommateurs | Produits récréatifs | 3,50 | |
| https://docs.google.com/spreadsheets/d/1dFsQFLRwOvxZSFQiW3Mc4as8XmSH4qxyUNigXaRhnU4/edit?gid=1176557059#gid=1176557059 |  |
TESLA INC. | TSLA | US88160R1014 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 481,20 | -0,45 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 3.325.819.000 | 39.833.140.755 | 97,690 | 7,091 | 17,037 | 3,584 | 8,213 | -8,824 | 0,11 | 0,00 | 321,86 | 7,26 | 9,73 | 7,59 | 1.600,384 | Services aux consommateurs | Automobiles | 2,88 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES SE | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 65,52 | 0,69 | 3,99 | 6,09 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 234.968.935 | 214,550 | 15,758 | 25,844 | 15,945 | 55,557 | 29,713 | 0,47 | 66,61 | 9,31 | 7,34 | 13,37 | 12,69 | 146,771 | Énergie | Pétrole et Gaz | 3,63 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT SA | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,49 | 1,79 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 134.697.071 | 5.681.079 | 2,167 | -0,187 | 1,161 | 0,150 | 2,543 | 1,382 | 1,21 | 0,00 | -5,40 | -8,61 | -8,86 | -0,41 | 1,009 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB SA | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 283,14 | 2,03 | 1,63 | 0,58 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 76.991.286 | 7,222 | 1,250 | 1,847 | 1,080 | 3,597 | 1,750 | 0,31 | 25,39 | 35,16 | 17,31 | 10,62 | 31,84 | 55,073 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER PLC | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | AEX 25 | AEX ALL-SHARE | 65,43 | -0,16 | 2,12 | 3,25 | Non | Non | 30 | 16 | 4 | 2.181.005.247 | 236.527.710 | 71,327 | 6,743 | 6,985 | 8,137 | 37,627 | 0,000 | 1,60 | 68,73 | 22,15 | 9,45 | 28,73 | 20,51 | 142,712 | Biens de consommation | Produits personnels | 2,75 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE SA | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 20,36 | -0,74 | 0,59 | 2,88 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 13.832.021 | 17,598 | -1,737 | 2,317 | 0,336 | 4,034 | 1,717 | 1,79 | -8,33 | 32,28 | -9,87 | -77,01 | -24,93 | 5,016 | Matériaux de base | Produits chimiques de spécialité | 1,63 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD SE | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 108,19 | -0,97 | 5,28 | 4,88 | Non | Non | 2 | 2 | 1 | 143.334.100 | 37.239.242 | 2,849 | 0,172 | 6,201 | 1,035 | 31,203 | 25,002 | 1,60 | 441,18 | 19,63 | 6,02 | 0,88 | 4,78 | 15,507 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT SA | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 88,39 | -0,53 | 2,35 | 2,66 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 3.713.902 | 4,559 | 0,320 | 0,594 | 0,447 | 1,844 | 1,250 | 0,53 | 32,89 | 12,44 | 7,03 | 9,22 | 8,57 | 3,969 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA ENVIRONNEMENT SA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 34,61 | 0,55 | 1,64 | 4,75 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 55.619.163 | 52,464 | 1,289 | 11,039 | 2,433 | 31,813 | 20,773 | 2,10 | 94,57 | 19,62 | 2,46 | 8,50 | 8,39 | 25,669 | Services publics | Eau | 2,50 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN SA | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 110,23 | 1,90 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.180.449 | 6.189.921 | 1,311 | 0,058 | 0,354 | 0,086 | 1,435 | 1,081 | 1,13 | 0,00 | 16,92 | 4,46 | 4,59 | 6,14 | 0,791 | Énergie | Équipements et services pétroliers | 2,50 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC SA | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 410,28 | 1,01 | 1,70 | 0,41 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.456.897 | 1,640 | 0,171 | 0,176 | 0,145 | 0,329 | 0,153 | 0,27 | 8,37 | 22,01 | 10,40 | 13,93 | 16,44 | 3,443 | Santé | Pharmaceutique | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI SE | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,77 | -0,04 | 0,05 | 1,69 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 6.589.514 | 0,349 | -7,048 | 0,046 | 2,156 | 3,124 | 3,078 | 0,58 | -0,69 | -0,40 | -2.021,55 | -130,75 | -0,01 | 2,853 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC SA | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,18 | -1,37 | 1,76 | 9,68 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 9.266.110 | 4,736 | 0,531 | 1,205 | 0,377 | 1,295 | 0,090 | 0,44 | 77,77 | 9,22 | 11,20 | 17,99 | 15,02 | 4,262 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA SE | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,18 | 2,12 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 172.213.493 | 3.414.943 | 0,199 | -0,014 | 0,198 | -0,095 | 0,220 | 0,022 | 1,03 | 0,00 | -50,05 | -7,22 | -6,76 | 3,46 | 0,720 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA SE | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 28,17 | -0,74 | 1,43 | 5,08 | Oui | Non | 12 | 2 | 1 | 848.090.531 | 72.981.992 | 3,902 | -1,052 | 2,062 | 1,334 | 50,068 | 48,006 | 1,78 | -115,48 | 7,15 | -26,96 | -3,73 | 3,01 | 23,894 | Immobilier | Holding et développement immobilier | 2,63 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN AG | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 123,85 | 0,29 | 7,40 | 5,97 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 110.284.521 | 381,114 | 12,585 | 47,303 | 6,500 | 322,814 | 275,511 | 1,51 | 29,46 | 7,95 | 3,30 | 5,88 | 4,58 | 62,084 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA SA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,55 | -0,79 | 2,00 | 7,52 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 712.513 | 4,057 | 0,277 | 0,552 | 0,310 | 2,676 | 2,124 | 2,29 | 87,13 | 14,97 | 6,82 | 23,65 | 14,19 | 3,208 | Industrie | Conteneurs et Emballages | 3,25 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP SA | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 229,85 | -0,91 | 0,70 | 0,31 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 4.807.765 | 1,121 | -0,034 | 0,629 | 0,454 | 0,168 | -0,461 | 0,57 | -34,97 | -114,12 | -3,03 | -11,63 | 18,03 | 3,872 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW SA | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 25,36 | -0,09 | 1,41 | 5,56 | Non | Non | 25 | 25 | 1 | 235.139.589 | 8.625.736 | 0,467 | 0,511 | 0,012 | 0,418 | 3,597 | 3,585 | 0,65 | 64,79 | 13,11 | 109,37 | 9,18 | 6,63 | 5,962 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE SA | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,73 | -8,02 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 5.876.484 | 5,438 | -0,349 | 1,771 | 0,236 | 3,966 | 2,195 | 0,41 | 0,00 | -1,40 | -6,41 | -3,60 | 5,45 | 0,489 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO SE | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 29,36 | -2,76 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.176.999 | 39.943.274 | 12,410 | 0,295 | 3,038 | 0,445 | 4,059 | 1,021 | 1,30 | 0,00 | 27,20 | 2,38 | 9,42 | 12,80 | 7,756 | Services aux consommateurs | Détaillants de vêtements | 2,50 | |
