Accueil / Frankfurt Stock Exchange / DAX 40 GBP
DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1Y9EiYTm4SYhqXtgnM_uRdh9ePrhKaAGnvgQ8_vjHfoU/edit?gid=1176557059#gid=1176557059 | ![]() |
APPLE INC. | AAPL | US0378331005 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 196,43 | -0,20 | 0,76 | 0,39 | Non | Non | 15 | 15 | 4 | 14.681.140.000 | 9.749.294.237 | 303,346 | 81,646 | 26,193 | 71,993 | 66,097 | 39,904 | 1,23 | 13,63 | 34,10 | 26,92 | 151,91 | 68,72 | 2.883,786 | Technologie | Matériel informatique | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 | ![]() |
ABC ARBITRAGE SA | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 4,80 | 0,72 | 0,29 | 6,10 | Oui | Oui | 27 | 2 | 4 | 59.608.879 | 169.901 | 0,044 | 0,023 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 9,30 | 52,14 | 16,36 | 0,00 | 0,286 | Société financière | Services d'investissement | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 | ![]() |
ANHEUSER-BUSCH INBEV SA/NV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 54,27 | 1,06 | 0,99 | 1,83 | Oui | Non | 26 | 5 | 2 | 1.797.202.504 | 84.450.720 | 51,501 | 5,045 | 9,628 | 9,644 | 62,187 | 52,559 | 0,92 | 35,30 | 24,90 | 9,80 | 7,48 | 8,92 | 97,532 | Biens de consommation | Brasseurs | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 | ![]() |
ABIVAX SA | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 82,89 | -0,21 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 78.444.148 | 16.355.612 | 0,011 | -0,152 | 0,124 | -0,133 | 0,044 | -0,080 | 1,26 | 0,00 | -42,83 | -1.409,60 | -434,16 | -155,45 | 6,503 | Santé | Biotechnologie | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 | ![]() |
ACCOR SA | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 41,09 | 2,01 | 1,09 | 2,64 | Oui | Non | 3 | 3 | 1 | 234.707.316 | 24.150.224 | 4,831 | 0,526 | 1,065 | 0,379 | 3,237 | 2,172 | 0,75 | 48,48 | 21,28 | 10,88 | 12,12 | 9,20 | 9,645 | Services aux consommateurs | Hôtels et Motels | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 | ![]() |
CREDIT AGRICOLE SA | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 15,74 | -2,53 | 0,95 | 6,02 | Oui | Non | 5 | 5 | 1 | 3.025.902.350 | 54.426.201 | 23,421 | 6,107 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,97 | 8,22 | 26,07 | 9,49 | 0,00 | 47,637 | Société financière | Banque | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 | ![]() |
ACKERMANS VAN HAAREN NV | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 223,18 | 0,70 | 3,27 | 1,47 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 5.722.029 | 5,207 | 0,396 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 15,92 | 7,61 | 8,71 | 0,00 | 7,400 | Industrie | Services d'ingénierie et de sous-traitance | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 | ![]() |
AEROPORTS DE PARIS SA | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 97,72 | 2,62 | 2,59 | 2,65 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 8.044.505 | 5,306 | 0,295 | 1,687 | 0,306 | 9,196 | 7,509 | 2,42 | 86,81 | 120,51 | 5,55 | 7,75 | 6,38 | 9,670 | Industrie | Services de transport | 1,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 | ![]() |
ADIDAS AG | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 129,73 | 1,11 | 1,72 | 1,33 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 88.869.146 | 20,407 | 0,658 | 2,115 | 2,042 | 2,141 | 0,026 | 0,45 | 47,12 | 22,17 | 3,23 | 13,95 | 12,09 | 23,351 | Services aux consommateurs | Chaussures | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 | ![]() |
AEDIFICA SA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 64,41 | 0,74 | 3,45 | 5,35 | Non | Non | 19 | 19 | 1 | 47.550.119 | 8.307.738 | 0,291 | 0,177 | 0,016 | 0,023 | 2,166 | 2,150 | 0,69 | 92,86 | 15,59 | 60,60 | 5,62 | 4,64 | 3,063 | Immobilier | Immobilier de santé | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 | ![]() |
AIR FRANCE-KLM SA | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,89 | 0,48 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 14.847.113 | 27,108 | 0,273 | 4,161 | -0,200 | 12,617 | 8,456 | -8,30 | 0,00 | 3,41 | 1,01 | -17,97 | 8,05 | 2,599 | Services aux consommateurs | Compagnies aériennes | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 | ![]() |
AGEAS SA/NV | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 53,86 | -0,56 | 3,02 | 5,60 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 18.023.948 | 9,375 | 0,963 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 10,02 | 10,28 | 14,42 | 0,00 | 10,714 | Société financière | Assurance vie | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 | ![]() |
AIR LIQUIDE SA | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 142,13 | 3,32 | 2,84 | 2,00 | Oui | Non | 30 | 30 | 1 | 579.384.423 | 104.573.593 | 23,315 | 2,849 | 1,122 | 2,410 | 9,346 | 8,223 | 0,40 | 57,83 | 27,72 | 12,22 | 12,31 | 12,72 | 82,346 | Matériaux de base | Produits chimiques de spécialité | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 | ![]() |
AIRBUS SE | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 165,12 | 0,68 | 2,59 | 1,57 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 169.234.681 | 59,655 | 3,647 | 12,928 | 3,846 | 21,460 | 8,532 | 1,27 | 54,95 | 29,88 | 6,11 | 21,59 | 7,72 | 127,997 | Industrie | Aérospatial | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 | ![]() |
ARKEMA SA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 49,25 | 8,04 | 3,10 | 6,30 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 11.500.372 | 8,224 | 0,305 | 1,735 | 0,310 | 3,924 | 2,190 | 0,61 | 77,35 | 34,15 | 3,71 | 4,70 | 4,61 | 3,746 | Matériaux de base | Produits chimiques diversifiés | 2,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 | ![]() |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 21,63 | 0,80 | 1,75 | 8,09 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 15.486 | 0,695 | 0,041 | 0,142 | 0,036 | 0,378 | 0,236 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,090 | Biens de consommation | Produits alimentaires | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 | ![]() |
ALSTOM SA | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,33 | 1,11 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 25.911.526 | 15,182 | -0,266 | 0,841 | -0,489 | 3,455 | 2,614 | 0,46 | 0,00 | 41,42 | -1,75 | -3,56 | -0,09 | 11,243 | Industrie | Composants électriques | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 | ![]() |
PISCINES DESJOYAUX SA | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 11,37 | -1,49 | 0,86 | 7,58 | Oui | Oui | 30 | 2 | 1 | 8.948.492 | 29.766 | 0,084 | 0,005 | 0,047 | -0,001 | 0,035 | -0,012 | 0,35 | 149,14 | 19,69 | 6,14 | 5,15 | 10,34 | 0,102 | Services aux consommateurs | Produits récréatifs | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 | ![]() |
ALTAREA SCA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 101,85 | 0,34 | 6,89 | 6,77 | Non | Non | 20 | 1 | 1 | 23.303.105 | 840.681 | 2,125 | 0,005 | 0,668 | 0,313 | 2,585 | 1,917 | 1,77 | 3.056,14 | 451,55 | 0,25 | 0,36 | 2,32 | 2,373 | Immobilier | Immobilier de détail | 1,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 | ![]() |
ALLIANZ SE | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 331,23 | 0,52 | 13,27 | 4,01 | Oui | Non | 30 | 16 | 1 | 380.418.897 | 165.093.774 | 154,931 | 8,557 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 58,99 | 14,19 | 5,52 | 16,47 | 0,00 | 126,007 | Société financière | Assurance tous risques | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 | ![]() |
DASSAULT AVIATION SA | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 273,84 | 0,00 | 4,07 | 1,49 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 15.928.954 | 5,368 | 0,796 | 1,389 | 1,323 | 0,205 | -1,184 | 0,04 | 40,06 | 31,80 | 14,83 | 14,59 | 8,09 | 21,469 | Industrie | Aérospatial | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 | ![]() |
AMUNDI SA | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 69,62 | 2,60 | 3,66 | 5,26 | Oui | Non | 6 | 6 | 1 | 206.386.326 | 10.186.169 | 3,013 | 1,125 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 67,21 | 9,73 | 37,32 | 10,87 | 0,00 | 14,369 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1IRk_KOlJh5W-nfwSXmsfBv1hJAdqaDDQYrFX4mZF10E/edit?gid=1176557059#gid=1176557059 | ![]() |
AMAZON INC. | AMZN | US0231351067 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 173,89 | -1,79 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 10.690.220.000 | 6.784.070.276 | 464,896 | 43,175 | 59,983 | 27,851 | 38,348 | -21,635 | 0,18 | 0,00 | 33,71 | 9,29 | 20,72 | 15,48 | 1.858,901 | Services aux consommateurs | Détaillants diversifiés | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 | ![]() |
APERAM SA | APAM | LU0569974404 | Euronext Amsterdam | AEX ALL-SHARE | SBF 120 | CAC ALL SHARES | 31,26 | -2,31 | 1,72 | 5,51 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 4.907.631 | 5,390 | 0,199 | 0,186 | 0,108 | 0,655 | 0,469 | 0,23 | 72,65 | 13,78 | 3,69 | 6,89 | 3,09 | 2,219 | Matériaux de base | Fer et Acier | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 | ![]() |
ARGAN SA | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,13 | 0,30 | 2,84 | 4,98 | Non | Non | 18 | 18 | 1 | 25.766.939 | 1.058.787 | 0,206 | 0,212 | 0,074 | 0,120 | 1,612 | 1,538 | 0,84 | 34,61 | 5,81 | 102,80 | 11,04 | 4,58 | 1,472 | Immobilier | Immobilier de bureaux | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 | ![]() |
ARGENX SE | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 628,86 | 1,53 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 53.737.866 | 1,941 | 0,718 | 1,292 | -0,130 | 0,594 | -0,699 | 0,13 | 0,00 | 37,03 | 36,99 | 15,15 | 40,70 | 22,592 | Santé | Biotechnologie | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1dxnk65bj4eCpw_7Epv5kUH7ggFgHvDdQZkd4y9V1QD0/edit?gid=1176557059#gid=1176557059 | ![]() |
ASML HOLDING NV | ASML | NL0010273215 | Euronext Amsterdam | AEX 25 | AEX ALL-SHARE | NASDAQ 100 | NASDAQ Composite | 1.025,41 | 0,00 | 5,72 | 0,56 | Oui | Non | 19 | 18 | 4 | 388.147.674 | 752.431.222 | 24,354 | 6,525 | 10,974 | 7,840 | 4,039 | -6,934 | 0,25 | 34,04 | 45,68 | 26,79 | 40,98 | 31,62 | 398,009 | Technologie | Équipement de technologie de production | 4,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 | ![]() |
ASSYSTEM SA | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 40,11 | -0,53 | 0,86 | 2,15 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 213.875 | 0,527 | 0,007 | 0,027 | 0,030 | 0,100 | 0,074 | 0,39 | 188,77 | 90,26 | 1,36 | 2,78 | 9,26 | 0,628 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 | ![]() |
ALTEN SA | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 63,20 | -3,88 | 1,29 | 2,04 | Oui | Non | 5 | 5 | 1 | 35.343.326 | 4.008.442 | 3,570 | 0,161 | 0,248 | 0,287 | 0,086 | -0,162 | 0,05 | 28,44 | 17,13 | 4,50 | 8,44 | 11,22 | 2,234 | Technologie | Services informatiques | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 | ![]() |
ATOS SE | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 45,91 | -1,52 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.412.501 | 0 | 8,252 | 0,214 | 1,498 | -1,924 | 1,815 | 0,316 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 0,891 | Technologie | Services informatiques | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1Nq19gkwpS4bQbOjRpmK2Q6pfKsRKa1bDK6Bd1UNX7HU/edit?gid=1176557059#gid=1176557059 | ![]() |
BROADCOM INC. | AVGO | US11135F1012 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 233,49 | -3,26 | 1,76 | 0,76 | Non | Non | 16 | 16 | 4 | 4.741.274.000 | 6.872.618.104 | 37,593 | 16,857 | 11,792 | 10,879 | 47,479 | 35,686 | 0,80 | 49,61 | 67,22 | 44,84 | 28,45 | 16,70 | 1.107,055 | Technologie | Semi-conducteurs | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 | ![]() |
AYVENS SA | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,58 | -0,32 | 0,36 | 3,42 | Oui | Non | 9 | 2 | 1 | 816.960.428 | 7.658.325 | 21,845 | 0,589 | 3,839 | 0,453 | 20,118 | 16,279 | 2,10 | 50,19 | 14,68 | 2,70 | 6,14 | 2,13 | 8,645 | Services aux consommateurs | Services de location et de crédit-bail | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 | ![]() |
AZELIS GROUP NV | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 7,68 | 7,71 | 0,20 | 2,58 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 3.622.818 | 3,652 | 0,163 | 0,245 | 0,266 | 1,589 | 1,344 | 0,64 | 29,61 | 12,85 | 4,47 | 6,59 | 7,81 | 1,873 | Matériaux de base | Produits chimiques diversifiés | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 | ![]() |
BASF SE | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 42,40 | 3,76 | 1,94 | 4,57 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 93.346.665 | 56,234 | 1,118 | 2,517 | 0,645 | 18,751 | 16,234 | 0,61 | 154,71 | 161,28 | 1,99 | 3,65 | 6,17 | 37,846 | Matériaux de base | Produits chimiques de spécialité | 1,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 | ![]() |
BAYER AG | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 39,29 | 0,71 | 0,09 | 0,24 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 139.935.141 | 40,160 | -2,199 | 5,335 | 3,955 | 35,166 | 29,832 | 1,28 | -4,23 | -17,55 | -5,48 | -8,00 | 6,64 | 38,602 | Santé | Pharmaceutique | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 | ![]() |
BIC SA | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 46,88 | 1,87 | 2,65 | 5,66 | Oui | Non | 30 | 4 | 1 | 40.861.314 | 1.311.302 | 1,893 | 0,183 | 0,393 | 0,233 | 0,289 | -0,104 | 0,19 | 59,36 | 12,86 | 9,65 | 11,82 | 13,48 | 1,915 | Biens de consommation | Produits ménagers non durables | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 | ![]() |
BEIERSDORF AG | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 87,68 | 2,44 | 0,86 | 0,98 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 26.854.025 | 8,488 | 0,786 | 1,040 | 0,952 | 2,519 | 1,479 | 0,34 | 26,60 | 25,79 | 9,26 | 10,76 | 14,71 | 21,270 | Biens de consommation | Produits personnels | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 | ![]() |
BENETEAU SA | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 6,85 | 0,19 | 1,23 | 17,99 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 363.325 | 0,891 | 0,080 | 0,381 | 0,002 | 0,355 | -0,026 | 0,46 | 127,44 | 34,39 | 8,98 | 10,49 | 8,10 | 0,567 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 | ![]() |
BIOMERIEUX SA | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 82,98 | -1,13 | 0,78 | 0,93 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 11.133.729 | 3,430 | 0,372 | 0,381 | 0,284 | 0,423 | 0,042 | 0,12 | 24,66 | 30,31 | 10,85 | 10,27 | 13,26 | 9,822 | Santé | Équipements médicaux | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1bXB2P4aA3-NuTO2XVlFHTD3bxipULKXKVMl79r2Hnj4/edit?gid=1176557059#gid=1176557059 | ![]() |
BANCA MONTE DEI PASCHI DI SIENA SPA | BMPS | IT0005508921 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 7,87 | 2,07 | 0,74 | 9,42 | Oui | Non | 2 | 2 | 1 | 1.140.290.072 | 168.595.225 | 3,476 | 1,681 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,26 | 6,57 | 48,36 | 16,75 | 0,00 | 8,971 | Société financière | Banque | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 | ![]() |
BMW AG | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 77,93 | 2,97 | 3,71 | 4,75 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 69.496.221 | 122,687 | 6,282 | 16,619 | 4,181 | 95,872 | 79,253 | 1,21 | 33,10 | 8,04 | 5,12 | 7,90 | 6,39 | 43,730 | Services aux consommateurs | Automobiles | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 | ![]() |
DANONE SA | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 61,49 | 1,51 | 1,85 | 3,01 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 93.948.023 | 23,590 | 1,741 | 0,558 | 2,588 | 12,755 | 12,197 | 0,83 | 72,49 | 25,03 | 7,38 | 11,36 | 11,27 | 41,899 | Biens de consommation | Produits alimentaires | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 | ![]() |
BNP PARIBAS SA | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 78,92 | -0,51 | 4,13 | 5,23 | Oui | Non | 5 | 5 | 1 | 1.116.784.757 | 194.803.138 | 42,077 | 10,071 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 45,77 | 9,21 | 23,94 | 9,12 | 0,00 | 88,139 | Société financière | Banque | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 | ![]() |
BRENNTAG SE | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 47,34 | 6,10 | 1,81 | 3,82 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 12.293.382 | 13,991 | 0,462 | 0,658 | 0,486 | 2,532 | 1,875 | 0,62 | 56,55 | 19,02 | 3,30 | 11,34 | 12,54 | 6,835 | Matériaux de base | Produits chimiques diversifiés | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 | ![]() |
BOLLORE SE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,14 | 0,97 | 0,07 | 1,67 | Oui | Non | 29 | 13 | 2 | 2.809.072.802 | 5.321.822 | 2,697 | 1,570 | 4,354 | 0,838 | 0,341 | -4,013 | 0,02 | 12,33 | 7,40 | 58,21 | 7,16 | 0,04 | 11,619 | Services aux consommateurs | Divertissement | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 | ![]() |
BONDUELLE SAS | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 9,32 | 0,37 | 0,22 | 2,31 | Oui | Oui | 28 | 1 | 1 | 32.630.114 | 222.103 | 1,899 | -0,010 | 0,009 | -0,013 | 0,412 | 0,402 | 0,78 | -71,07 | 17,64 | -0,52 | -1,88 | 8,08 | 0,304 | Biens de consommation | Produits alimentaires | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 | ![]() |
BUREAU VERITAS SA | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 23,63 | 2,01 | 0,78 | 3,28 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 21.683.186 | 5,378 | 0,491 | 1,035 | 0,727 | 2,095 | 1,060 | 1,23 | 71,74 | 18,87 | 9,12 | 28,88 | 21,24 | 10,724 | Industrie | Services professionnels de soutien aux entreprises | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 | ![]() |
CARREFOUR SA | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,73 | 3,28 | 0,99 | 7,79 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 28.236.540 | 73,627 | 0,623 | 5,656 | 1,255 | 9,322 | 3,666 | 1,00 | 117,12 | 32,27 | 0,85 | 6,68 | 7,32 | 9,371 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 | ![]() |
CAPGEMINI SE | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 101,59 | -3,24 | 2,93 | 2,88 | Oui | Non | 20 | 5 | 1 | 169.928.671 | 42.642.777 | 19,040 | 1,440 | 2,402 | 1,909 | 4,433 | 2,031 | 0,44 | 34,58 | 13,31 | 7,56 | 14,19 | 16,34 | 17,264 | Technologie | Services informatiques | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 | ![]() |
CARMILA SA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,32 | 0,73 | 1,08 | 7,52 | Non | Non | 8 | 4 | 1 | 140.220.866 | 1.012.411 | 0,348 | 0,270 | 0,133 | 0,058 | 2,375 | 2,243 | 0,81 | 55,86 | 6,68 | 77,65 | 9,19 | 6,50 | 2,008 | Immobilier | Immobilier de détail | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 | ![]() |
COMMERZBANK AG | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,45 | -1,48 | 0,56 | 1,84 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 81.769.247 | 9,570 | 2,307 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 17,10 | 24,10 | 8,91 | 0,00 | 34,335 | Société financière | Banque | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 | ![]() |
COMPAGNIE DES ALPES SA | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 23,27 | 2,08 | 0,95 | 4,07 | Oui | Oui | 4 | 4 | 1 | 50.728.322 | 1.132.054 | 1,204 | 0,092 | 0,149 | 0,106 | 1,290 | 1,141 | 1,45 | 52,10 | 13,88 | 7,66 | 10,36 | 14,91 | 1,180 | Services aux consommateurs | Services récréatifs | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 | ![]() |
CLARIANE SE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,39 | 2,45 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.114.277 | 4,551 | -0,047 | 0,445 | 0,517 | 3,415 | 2,970 | 1,07 | 0,00 | -7,60 | -1,04 | -1,49 | 2,64 | 0,361 | Santé | Établissements de soins de santé | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 | ![]() |
COFACE SA | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,73 | 0,95 | 1,21 | 8,79 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 2.449.839 | 1,590 | 0,225 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 10,34 | 14,15 | 11,90 | 0,00 | 2,061 | Société financière | Assurance de biens et de dommages | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 | ![]() |
COFINIMMO SA | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 76,09 | 0,74 | 5,34 | 7,02 | Non | Non | 17 | 10 | 1 | 38.096.217 | 5.373.105 | 0,303 | 0,056 | 0,022 | 0,240 | 2,345 | 2,323 | 0,77 | 363,85 | 17,48 | 18,47 | 1,84 | 2,57 | 2,899 | Immobilier | Immobilier de santé | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 | ![]() |
CONTINENTAL AG | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 61,27 | 4,53 | 2,15 | 3,52 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 24.338.003 | 34,225 | 1,006 | 2,556 | 0,906 | 5,953 | 3,398 | 0,48 | 42,81 | 57,40 | 2,94 | 8,14 | 11,87 | 12,254 | Services aux consommateurs | Pneus | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 | ![]() |
COVIVIO SA | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 46,92 | 1,49 | 3,02 | 6,43 | Non | Non | 27 | 1 | 1 | 111.623.468 | 5.102.422 | 0,862 | 0,059 | 0,865 | 0,331 | 8,989 | 8,124 | 1,27 | 573,69 | 14,52 | 6,81 | 0,83 | 2,53 | 5,237 | Immobilier | Immobilier de bureaux | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 | ![]() |
AXA SA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 34,40 | 1,55 | 1,85 | 5,39 | Oui | Non | 30 | 5 | 1 | 2.090.621.874 | 116.946.511 | 75,228 | 6,795 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 57,00 | 10,58 | 9,03 | 15,79 | 0,00 | 71,914 | Société financière | Assurance tous risques | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 | ![]() |
DEUTSCHE BOERSE AG | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 178,20 | 1,27 | 3,45 | 1,93 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 76.292.265 | 5,022 | 1,679 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 18,90 | 33,42 | 18,09 | 0,00 | 33,554 | Société financière | Services d'investissement | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 | ![]() |
DERICHEBOURG SA | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,01 | 1,75 | 0,11 | 1,60 | Oui | Oui | 5 | 1 | 1 | 159.397.489 | 1.312.055 | 2,876 | 0,105 | 0,139 | 0,112 | 0,729 | 0,590 | 0,76 | 16,98 | 10,60 | 3,66 | 10,89 | 8,25 | 1,117 | Services publics | Services de gestion des déchets et d'élimination | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 | ![]() |
DEUTSCHE BANK AG | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 28,00 | -4,07 | 0,86 | 3,08 | Oui | Non | 5 | 5 | 1 | 1.910.578.977 | 152.381.786 | 27,657 | 5,275 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,21 | 10,57 | 19,07 | 9,24 | 0,00 | 53,489 | Société financière | Banque | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 | ![]() |
JCDECAUX SE | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,22 | -0,18 | 0,47 | 3,33 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 1.691.239 | 3,391 | 0,223 | 1,080 | 0,200 | 1,810 | 0,731 | 0,95 | 45,49 | 14,71 | 6,58 | 11,76 | 6,35 | 3,044 | Services aux consommateurs | Agences de médias | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 | ![]() |
VINCI SA | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 107,11 | 1,31 | 4,09 | 3,82 | Oui | Non | 29 | 6 | 2 | 582.257.305 | 79.226.007 | 61,717 | 4,190 | 12,320 | 5,866 | 30,392 | 18,072 | 1,18 | 56,87 | 14,96 | 6,79 | 16,24 | 12,00 | 62,364 | Industrie | Construction | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 | ![]() |
DHL GROUP AG | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 42,20 | 1,24 | 1,59 | 3,78 | Oui | Non | 17 | 17 | 1 | 1.150.000.000 | 68.501.836 | 72,542 | 2,871 | 3,118 | 4,874 | 20,861 | 17,742 | 1,02 | 63,85 | 16,04 | 3,96 | 14,00 | 12,09 | 48,526 | Industrie | Services de livraison | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 | ![]() |
D'IETEREN GROUP SA/NV | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 169,67 | -0,15 | 1,38 | 0,81 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 12.936.019 | 7,027 | 0,321 | 0,512 | 0,760 | 2,291 | 1,779 | -6,00 | 23,09 | 23,51 | 4,56 | -83,92 | 5,36 | 9,109 | Services aux consommateurs | Services automobiles | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 | ![]() |
SARTORIUS STEDIM BIOTECH SA | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 158,55 | -4,17 | 0,59 | 0,38 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 11.119.291 | 2,395 | 0,151 | 0,585 | 0,410 | 2,480 | 1,895 | 0,72 | 38,35 | 68,19 | 6,30 | 4,39 | 6,52 | 15,432 | Santé | Fournitures médicales | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 | ![]() |
DASSAULT SYSTEMES SE | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 19,48 | 1,16 | 0,22 | 1,15 | Oui | Non | 28 | 4 | 1 | 1.341.456.065 | 41.539.089 | 5,355 | 1,034 | 3,406 | 1,263 | 2,149 | -1,257 | 0,28 | 29,06 | 25,76 | 19,31 | 13,24 | 16,50 | 26,135 | Technologie | Logiciels | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 | ![]() |
DEUTSCHE TELEKOM AG | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 26,03 | 4,58 | 0,86 | 3,31 | Oui | Non | 22 | 6 | 1 | 4.905.190.213 | 168.306.260 | 99,757 | 9,659 | 7,300 | 16,506 | 96,673 | 89,373 | 1,14 | 43,76 | 12,25 | 9,68 | 11,36 | 9,58 | 127,690 | Télécommunication | Services de télécommunications | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 | ![]() |
DAIMLER TRUCK HOLDING AG | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 38,33 | 1,64 | 1,64 | 4,27 | Oui | Non | 3 | 3 | 1 | 765.600.399 | 36.736.862 | 46,597 | 2,498 | 5,647 | -0,277 | 24,701 | 19,054 | 1,29 | 50,18 | 15,44 | 5,36 | 13,06 | 9,29 | 29,344 | Industrie | Véhicules commerciaux et pièces détachées | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 | ![]() |
EDENRED SA | EDEN | FR0010908533 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,17 | 1,71 | 1,04 | 6,87 | Oui | Non | 15 | 5 | 1 | 236.974.583 | 16.666.993 | 2,461 | 0,437 | 1,327 | 0,717 | 3,803 | 2,476 | -4,86 | 56,56 | 8,50 | 17,75 | -55,84 | 30,54 | 3,596 | Industrie | Services de traitement des transactions | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 | ![]() |
ESSILORLUXOTTICA SA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 221,11 | 0,23 | 3,40 | 1,54 | Oui | Non | 5 | 5 | 1 | 463.289.594 | 121.488.635 | 22,842 | 2,033 | 1,940 | 2,068 | 8,245 | 6,306 | 0,24 | 77,57 | 49,86 | 8,90 | 5,84 | 8,22 | 102,437 | Santé | Fournitures médicales | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 | ![]() |
ELIA GROUP SA/NV | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 108,57 | 2,02 | 1,77 | 1,63 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 12.960.515 | 3,246 | 0,531 | 1,749 | -3,216 | 12,778 | 11,028 | 2,67 | 36,25 | 21,04 | 16,37 | 11,10 | 4,33 | 11,842 | Services publics | Électricité conventionnelle | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 | ![]() |
ELIOR GROUP SA | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,54 | 2,93 | 0,03 | 1,36 | Oui | Oui | 1 | 1 | 1 | 253.611.809 | 1.319.300 | 5,299 | 0,076 | 0,131 | 0,172 | 0,985 | 0,854 | 1,37 | 11,53 | 8,50 | 1,43 | 10,54 | 10,33 | 0,645 | Services aux consommateurs | Service de vente et de restauration | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 | ![]() |
ELIS SA | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,15 | 0,94 | 0,39 | 1,75 | Oui | Non | 4 | 4 | 1 | 232.848.588 | 5.942.702 | 3,941 | 0,291 | 0,536 | 0,298 | 3,154 | 2,618 | 1,02 | 31,02 | 18,05 | 7,39 | 9,39 | 10,12 | 5,157 | Industrie | Fournisseurs industriels | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 | ![]() |
EMEIS SA | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,47 | 3,72 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 3.011.753 | 4,856 | -0,355 | 0,447 | 0,283 | 4,498 | 4,051 | 3,03 | 0,00 | -5,67 | -7,31 | -23,89 | 0,02 | 2,013 | Santé | Établissements de soins de santé | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 | ![]() |
BOUYGUES SA | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 40,77 | 1,03 | 1,72 | 4,23 | Oui | Non | 30 | 30 | 1 | 385.323.631 | 23.908.873 | 48,902 | 0,912 | 4,152 | 2,296 | 9,378 | 5,226 | 0,86 | 72,84 | 16,98 | 1,86 | 8,33 | 7,88 | 15,708 | Industrie | Construction | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1F6j7qZ32p3hQ9XnFPMKQ185ug1I1-PBePMBOvo7R8LI/edit?gid=1176557059#gid=1176557059 | ![]() |
ENEL SPA | ENEL | IT0003128367 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 8,19 | 1,15 | 0,39 | 4,73 | Oui | Non | 30 | 12 | 2 | 10.166.679.552 | 175.094.529 | 68,028 | 6,046 | 7,062 | 2,070 | 54,842 | 47,781 | 1,29 | 65,21 | 15,76 | 8,89 | 14,27 | 11,27 | 83,312 | Services publics | Électricité conventionnelle | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 | ![]() |
ENGIE SA | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 22,41 | 1,52 | 1,28 | 5,69 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 96.361.512 | 63,603 | 3,538 | 14,587 | 3,239 | 44,814 | 30,227 | 1,51 | 87,78 | 12,77 | 5,56 | 11,88 | 8,86 | 54,581 | Services publics | Multi-services | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1D-RBzrIrYhpByIzHW_3_napBVVM9a96wwvkruzvbWgc/edit?gid=1176557059#gid=1176557059 | ![]() |
ENI SPA | ENI | IT0003132476 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 15,19 | 1,70 | 0,88 | 5,79 | Oui | Non | 30 | 5 | 4 | 3.601.140.224 | 166.951.633 | 76,515 | 2,276 | 7,051 | 3,970 | 22,238 | 15,187 | 0,49 | 139,08 | 19,93 | 2,97 | 5,00 | 9,48 | 54,707 | Énergie | Pétrole et Gaz intégrés | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 | ![]() |
SIEMENS ENERGY AG | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 133,95 | 0,16 | 0,60 | 0,45 | Oui | Non | 1 | 1 | 1 | 861.104.914 | 296.567.307 | 33,672 | 1,218 | 7,895 | 3,530 | 3,417 | -4,477 | 0,39 | 42,63 | 97,04 | 3,62 | 13,73 | 11,84 | 115,344 | Énergie | Équipements d'énergie renouvelable | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 | ![]() |
EURONEXT NV | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 98,40 | 0,26 | 2,50 | 2,54 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 25.021.039 | 1,402 | 0,505 | 1,442 | 0,535 | 2,631 | 1,189 | 0,72 | 34,46 | 18,26 | 35,99 | 13,79 | 12,19 | 6,848 | Société financière | Services d'investissement | 4,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 | ![]() |
E.ON SE | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 15,53 | 0,33 | 0,47 | 3,05 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 60.288.333 | 69,037 | 3,904 | 4,965 | -1,573 | 33,661 | 28,696 | 2,19 | 32,06 | 15,69 | 5,66 | 25,40 | 7,08 | 41,013 | Services publics | Multi-services | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 | ![]() |
ERAMET SA | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 62,30 | 4,85 | 1,29 | 2,07 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 6.956.285 | 2,527 | 0,012 | 0,544 | -0,626 | 1,853 | 1,310 | 1,49 | 308,09 | 148,50 | 0,48 | 0,97 | 1,94 | 1,791 | Matériaux de base | Métaux non ferreux | 1,25 | ![]() |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 | ![]() |
EUROFINS SCIENTIFIC SE | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 58,80 | 0,59 | 0,52 | 0,88 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 19.612.234 | 5,990 | 0,350 | 0,528 | 0,690 | 3,111 | 2,583 | 0,68 | 26,92 | 26,86 | 5,84 | 7,60 | 11,59 | 10,711 | Santé | Services médicaux | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 | ![]() |
EUTELSAT COMMUNICATIONS SA | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,89 | -0,90 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 1.178.308.106 | 6.500.574 | 1,071 | -0,932 | 0,446 | -0,005 | 2,555 | 2,109 | 1,11 | 0,00 | -2,39 | -87,04 | -40,66 | -15,54 | 2,224 | Télécommunication | Équipements de télécommunications | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 | ![]() |
EXAIL TECHNOLOGIES SA | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 102,89 | -0,99 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 8.966.665 | 0,321 | -3,137 | 0,043 | 0,050 | 0,266 | 0,222 | 2,57 | 0,00 | -0,57 | -975,88 | -3.036,06 | 7,83 | 1,793 | Industrie | Défense | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 | ![]() |
EXOSENS SAS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 46,36 | -2,00 | 0,09 | 0,19 | Oui | Oui | 1 | 1 | 1 | 50.936.749 | 4.360.641 | 0,340 | 0,026 | 0,100 | 0,048 | 0,216 | 0,116 | 0,61 | 16,59 | 43,13 | 7,79 | 7,44 | 10,83 | 2,361 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 | ![]() |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,82 | 3,42 | 1,77 | 8,91 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 10.285.990 | 2,641 | 0,344 | 0,589 | 0,368 | 2,067 | 1,478 | 2,02 | 95,19 | 22,75 | 13,02 | 33,55 | 15,20 | 3,672 | Services aux consommateurs | Casinos et Jeux d'argent | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 | ![]() |
EIFFAGE SA | FGR | FR0000130452 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 111,42 | 1,37 | 4,05 | 3,63 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 26.326.722 | 20,188 | 0,897 | 5,135 | 2,390 | 12,393 | 7,258 | 2,14 | 44,25 | 12,71 | 4,44 | 15,49 | 10,62 | 10,919 | Industrie | Construction | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1E4HnG7SJiLbQss7n-m4Cf0d_Bk9dPXH1UevQU-F--pU/edit?gid=1176557059#gid=1176557059 | ![]() |
LISI SA | FII | FR0000050353 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,43 | -1,40 | 0,34 | 0,69 | Oui | Oui | 5 | 2 | 1 | 46.538.313 | 2.064.143 | 1,546 | 0,048 | 0,165 | 0,069 | 0,586 | 0,421 | 0,68 | 32,40 | 41,56 | 3,12 | 5,57 | 6,86 | 2,254 | Industrie | Aérospatial | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 | ![]() |
FRESENIUS MEDICAL CARE AG | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 34,13 | 1,90 | 1,24 | 3,64 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 30.230.043 | 16,662 | 0,464 | 1,021 | 1,466 | 5,891 | 4,869 | 0,47 | 78,53 | 16,16 | 2,78 | 3,69 | 4,99 | 10,015 | Santé | Services de soins de santé | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 | ![]() |
FNAC DARTY SA | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 30,50 | 0,00 | 0,86 | 2,82 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 2.388.989 | 7,112 | 0,031 | 0,915 | 0,327 | 2,113 | 1,198 | 1,52 | 82,68 | 59,19 | 0,43 | 2,23 | 4,29 | 0,905 | Services aux consommateurs | Détaillants spécialisés | 1,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 | ![]() |
VALEO SE | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,85 | 3,99 | 0,36 | 3,34 | Oui | Non | 15 | 5 | 1 | 245.607.624 | 7.710.969 | 18,519 | 0,140 | 2,713 | 0,399 | 5,373 | 2,660 | 1,68 | 63,68 | 24,66 | 0,75 | 4,36 | 8,61 | 2,665 | Services aux consommateurs | Pièces détachées automobiles | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 | ![]() |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 42,62 | 0,94 | 0,86 | 2,02 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 31.080.083 | 18,813 | 0,406 | 1,966 | 1,280 | 2,142 | 0,176 | 0,12 | 119,58 | 24,33 | 2,16 | 2,32 | 7,21 | 24,005 | Santé | Services de soins de santé | 1,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 | ![]() |
FORVIA SE | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,55 | 3,88 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 7.151.712 | 23,243 | -0,159 | 3,878 | 0,534 | 8,684 | 4,806 | 2,35 | 0,00 | -15,52 | -0,69 | -4,31 | 8,14 | 2,474 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1noTY_etlMGW-pbhYpLmwO2pqfrPmZV38NfqFP0ouW58/edit?gid=1176557059#gid=1176557059 | ![]() |
GENERALI SPA | G | IT0000062072 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 30,68 | 0,08 | 1,23 | 4,02 | Oui | Non | 30 | 13 | 1 | 1.564.855.040 | 71.530.626 | 82,024 | 3,209 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 60,09 | 14,20 | 3,91 | 11,25 | 0,00 | 48,004 | Société financière | Assurance tous risques | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/10PmNjnJQLjB1feu7nCCEYOBv-8tQMTLUte7ynsCxitk/edit?gid=1176557059#gid=1176557059 | ![]() |
GEA GROUP AG | G1A | DE0006602006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 53,51 | 0,98 | 0,99 | 1,85 | Oui | Non | 18 | 16 | 1 | 162.801.664 | 15.836.178 | 4,672 | 0,332 | 0,550 | 0,408 | 0,370 | -0,180 | 0,18 | 48,63 | 25,08 | 7,10 | 15,88 | 16,34 | 8,712 | Industrie | Machinerie : industrielle | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1FqaH18yi7rFgQBEtToEzzlF33qp-nN_xkW5OQXpN4U0/edit?gid=1176557059#gid=1176557059 | ![]() |
SCOUT24 SE | G24 | DE000A12DM80 | Frankfurt Stock Exchange | DAX 40 | CDAX | 65,19 | -5,40 | 1,14 | 1,74 | Oui | Non | 9 | 4 | 1 | 73.500.000 | 12.293.406 | 0,488 | 0,140 | 0,048 | 0,192 | 0,163 | 0,116 | 0,13 | 59,85 | 34,30 | 28,62 | 11,32 | 14,04 | 4,791 | Technologie | Services numériques aux consommateurs | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 | ![]() |
GROUPE BRUXELLES LAMBERT SA | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 70,14 | -0,06 | 4,31 | 6,14 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 5.258.070 | 5,341 | 0,114 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 81,95 | 2,13 | 0,82 | 0,00 | 9,343 | Société financière | Services financiers diversifiés | 2,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 | ![]() |
GETLINK SE | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,80 | 2,02 | 0,50 | 3,38 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 11.266.112 | 1,391 | 0,273 | 1,326 | 0,406 | 4,754 | 3,428 | 2,22 | 100,63 | 36,56 | 19,64 | 12,74 | 7,67 | 8,137 | Industrie | Chemins de fer | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 | ![]() |
GECINA SA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 68,46 | 2,25 | 4,70 | 6,86 | Non | Non | 30 | 5 | 2 | 76.792.337 | 9.615.482 | 0,598 | 0,267 | 0,154 | 0,125 | 5,784 | 5,630 | 0,64 | 135,09 | 11,58 | 44,61 | 2,95 | 3,44 | 5,257 | Immobilier | Immobilier de bureaux | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 | ![]() |
SOCIETE GENERALE SA | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 65,94 | -0,18 | 1,46 | 2,22 | Oui | Non | 6 | 2 | 2 | 766.894.786 | 136.027.460 | 23,083 | 3,619 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,04 | 12,24 | 15,68 | 6,07 | 0,00 | 50,566 | Société financière | Banque | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 | ![]() |
GALAPAGOS NV | GLPG | BE0003818359 | Euronext Amsterdam | AEX ALL-SHARE | BEL 20 | BEL ALL-SHARE | 25,30 | 0,69 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 1.943.048 | 0,238 | 0,064 | 0,055 | -0,276 | 0,124 | 0,069 | 0,05 | 0,00 | 22,09 | 26,88 | 2,56 | -4,96 | 1,374 | Santé | Biotechnologie | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1GYVkjGtetmG3f_-quL6EQtpXafbm87bLRhejSoHjqHM/edit?gid=1176557059#gid=1176557059 | ![]() |
ALPHABET INC. | GOOGL | US02079K3059 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 247,62 | -1,16 | 0,60 | 0,24 | Non | Non | 2 | 2 | 4 | 5.818.000.000 | 7.208.529.182 | 255,133 | 72,977 | 17,105 | 53,039 | 7,933 | -9,172 | 0,03 | 4,82 | 33,98 | 28,60 | 30,80 | 31,12 | 2.992,738 | Technologie | Services numériques aux consommateurs | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 | ![]() |
GAZTRANSPORT ET TECHNIGAZ SA | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 156,57 | -0,33 | 6,75 | 4,31 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 14.289.843 | 0,553 | 0,300 | 0,296 | 0,258 | 0,014 | -0,282 | 0,03 | 83,56 | 18,91 | 54,23 | 75,38 | 77,55 | 5,811 | Énergie | Équipements et services pétroliers | 4,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 | ![]() |
HEIDELBERG MATERIALS AG | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 188,97 | -6,89 | 2,84 | 1,50 | Oui | Non | 23 | 5 | 1 | 176.365.065 | 51.059.485 | 18,230 | 1,536 | 2,775 | 1,645 | 6,077 | 3,302 | 0,38 | 32,66 | 20,80 | 8,42 | 9,48 | 10,66 | 33,327 | Industrie | Matériaux de construction : Autre | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 | ![]() |
HENKEL AG | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 66,19 | 1,67 | 1,76 | 2,66 | Non | Non | 30 | 29 | 1 | 437.958.750 | 32.164.558 | 18,600 | 1,729 | 2,489 | 2,149 | 3,081 | 0,592 | 0,16 | 44,52 | 15,42 | 9,30 | 9,24 | 11,80 | 28,991 | Matériaux de base | Produits chimiques de spécialité | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 | ![]() |
HANNOVER RUECK SE | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 212,66 | 1,73 | 7,76 | 3,65 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 30.492.006 | 22,730 | 2,007 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 12,06 | 8,83 | 19,75 | 0,00 | 25,647 | Société financière | Réassurance | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 | ![]() |
THALES SA | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 223,78 | 0,43 | 3,27 | 1,46 | Oui | Non | 26 | 6 | 2 | 205.941.913 | 55.454.240 | 17,731 | 1,224 | 4,108 | 1,747 | 6,741 | 2,634 | 1,04 | 55,11 | 50,17 | 6,90 | 18,90 | 16,88 | 46,086 | Industrie | Défense | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 | ![]() |
HSBC HOLDINGS PLC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 13,01 | 0,01 | 0,48 | 3,70 | Non | Non | 30 | 5 | 4 | 17.175.239.862 | 270.844.451 | 47,989 | 16,700 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,46 | 18,92 | 34,80 | 12,39 | 0,00 | 223,433 | Société financière | Banque | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 | ![]() |
ICADE SA | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,42 | 1,62 | 3,71 | 20,16 | Non | Non | 21 | 1 | 2 | 76.234.545 | 1.926.975 | 1,355 | -0,238 | 0,975 | 0,143 | 4,035 | 3,060 | 1,08 | -119,09 | -5,91 | -17,55 | -6,38 | 3,32 | 1,404 | Immobilier | Immobilier de bureaux | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 | ![]() |
ID LOGISTICS GROUP SA | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 345,97 | -2,07 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 1.754.745 | 2,819 | 0,045 | 0,271 | 0,332 | 0,369 | 0,098 | 0,69 | 0,00 | 47,82 | 1,61 | 8,51 | 8,59 | 2,266 | Industrie | Services de livraison | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 | ![]() |
INFINEON TECHNOLOGIES AG | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 34,92 | -1,34 | 0,30 | 0,86 | Oui | Non | 16 | 5 | 1 | 1.305.921.137 | 130.464.820 | 12,634 | 0,875 | 1,168 | 0,633 | 5,884 | 4,716 | 0,40 | 45,03 | 53,71 | 6,92 | 5,95 | 6,14 | 45,608 | Technologie | Semi-conducteurs | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 | ![]() |
IPSEN SA | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 118,22 | 0,81 | 1,21 | 1,02 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 11.393.896 | 2,931 | 0,299 | 0,584 | 0,667 | 0,468 | -0,116 | 0,13 | 33,79 | 25,51 | 10,21 | 8,31 | 22,48 | 9,909 | Santé | Pharmaceutique | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 | ![]() |
IPSOS SA | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,38 | -1,96 | 1,59 | 5,43 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 1.570.431 | 2,103 | 0,176 | 0,295 | 0,231 | 0,344 | 0,049 | 0,25 | 39,08 | 8,33 | 8,38 | 12,96 | 16,72 | 1,269 | Services aux consommateurs | Agences de médias | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1KgAeXnypcCeekluFx4cNxjCn1NTmcrIan56fP8Pt5Ow/edit?gid=1176557059#gid=1176557059 | ![]() |
INTESA SANPAOLO SPA | ISP | IT0000072618 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 5,26 | 0,51 | 0,33 | 6,23 | Oui | Non | 6 | 6 | 2 | 17.499.230.208 | 247.307.435 | 23,358 | 7,467 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 76,73 | 11,00 | 31,97 | 13,27 | 0,00 | 91,981 | Société financière | Banque | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 | ![]() |
INTERPARFUMS SA | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,78 | 0,96 | 0,99 | 4,55 | Oui | Non | 5 | 5 | 1 | 83.795.092 | 916.407 | 0,759 | 0,112 | 0,158 | 0,077 | 0,115 | -0,043 | 0,19 | 74,18 | 14,48 | 14,75 | 18,64 | 21,80 | 1,825 | Services aux consommateurs | Produits de beauté | 4,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 | ![]() |
KBC GROUP NV | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 105,04 | -0,33 | 3,58 | 3,40 | Oui | Non | 11 | 3 | 2 | 417.662.783 | 37.379.698 | 9,622 | 2,943 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,76 | 13,52 | 30,58 | 15,21 | 0,00 | 43,871 | Société financière | Banque | 4,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 | ![]() |
KERING SA | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 224,00 | 0,66 | 4,52 | 2,02 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 53.215.031 | 14,816 | 0,976 | 2,851 | 1,206 | 12,094 | 9,242 | 0,94 | 57,19 | 43,78 | 6,59 | 7,60 | 7,57 | 27,646 | Services aux consommateurs | Vêtements et Accessoires | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1DF5xZhuoNuTJmdZPw1-EngyxyIEA2ONfHzbEDBO0WXE/edit?gid=1176557059#gid=1176557059 | ![]() |
COCA-COLA | KO | US1912161007 | New York Stock Exchange | S&P 500 | S&P TMI | 56,05 | 2,07 | 1,49 | 2,65 | Non | Non | 30 | 30 | 4 | 4.301.609.000 | 935.111.859 | 34,184 | 7,749 | 7,893 | 3,456 | 31,980 | 24,088 | 1,77 | 82,54 | 25,46 | 22,67 | 42,77 | 17,38 | 241,089 | Biens de consommation | Boissons non alcoolisées | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 | ![]() |
KAUFMAN ET BROAD SA | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 27,57 | 1,75 | 1,90 | 6,88 | Oui | Oui | 12 | 2 | 1 | 19.862.022 | 523.740 | 0,928 | 0,039 | 0,433 | 0,318 | 0,091 | -0,343 | 0,48 | 97,10 | 11,50 | 4,18 | 20,45 | 22,63 | 0,548 | Services aux consommateurs | Construction de maisons | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1DqYVWmPBQZbg8v3gyxDsmtVeV8k_hDvPmQcx-yUANh4/edit?gid=1176557059#gid=1176557059 | ![]() |
LEONARDO SPA | LDO | IT0003856405 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 48,46 | -0,14 | 0,45 | 0,92 | Oui | Non | 4 | 4 | 1 | 574.441.280 | 136.558.453 | 15,306 | 0,925 | 2,202 | 0,712 | 4,050 | 1,847 | 0,52 | 27,81 | 30,64 | 6,05 | 11,95 | 9,64 | 27,838 | Industrie | Défense | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 | ![]() |
KLEPIERRE SA | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,49 | -0,19 | 1,59 | 5,80 | Non | Non | 30 | 4 | 2 | 286.861.172 | 12.867.257 | 1,061 | 0,946 | 0,345 | 0,679 | 6,707 | 6,362 | 0,91 | 48,33 | 7,75 | 89,20 | 12,91 | 5,26 | 7,885 | Immobilier | Immobilier de détail | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 | ![]() |
LOTUS BAKERIES NV | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8.720,27 | 1,00 | 65,49 | 0,75 | Oui | Non | 21 | 21 | 1 | 816.013 | 7.979.044 | 1,062 | 0,131 | 0,085 | 0,073 | 0,429 | 0,344 | 0,63 | 40,65 | 51,46 | 12,39 | 19,29 | 19,62 | 7,116 | Biens de consommation | Produits alimentaires | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 | ![]() |
LEGRAND SA | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 118,57 | 0,33 | 1,90 | 1,60 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 67.485.258 | 7,453 | 1,005 | 1,793 | 1,112 | 4,383 | 2,590 | 0,68 | 49,48 | 29,67 | 13,48 | 15,48 | 13,16 | 31,094 | Industrie | Composants électriques | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 | ![]() |
LECTRA SA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 18,91 | -4,57 | 0,34 | 1,82 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 376.692 | 0,454 | 0,027 | 0,071 | 0,070 | 0,088 | 0,018 | 0,27 | 48,56 | 29,55 | 5,92 | 8,32 | 7,80 | 0,716 | Technologie | Logiciels | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 | ![]() |
MAUREL ET PROM SA | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 5,89 | 3,33 | 0,28 | 4,83 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 1.466.857 | 0,646 | 0,186 | 0,167 | 0,105 | 0,090 | -0,077 | 0,09 | 30,72 | 6,81 | 28,83 | 18,52 | 14,40 | 1,184 | Énergie | Producteurs de pétrole brut | 4,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 | ![]() |
MERCEDES-BENZ GROUP AG | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 51,88 | 2,94 | 3,71 | 7,14 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 106.706.876 | 125,456 | 8,795 | 12,504 | 7,886 | 97,197 | 84,693 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 49,958 | Services aux consommateurs | Automobiles | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 | ![]() |
LVMH SE | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 456,18 | 0,08 | 11,20 | 2,46 | Oui | Non | 30 | 30 | 2 | 497.686.940 | 202.428.904 | 69,630 | 9,373 | 7,203 | 12,328 | 17,529 | 10,326 | 0,30 | 59,48 | 24,23 | 13,46 | 16,12 | 15,91 | 227,033 | Services aux consommateurs | Vêtements et Accessoires | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 | ![]() |
MEDINCELL SA | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,90 | 0,00 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.345.782 | 2.532.926 | 0,022 | -0,016 | 0,051 | 0,017 | 0,048 | -0,003 | -3,42 | 0,00 | -41,78 | -72,54 | 112,65 | -17,77 | 0,664 | Santé | Biotechnologie | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 | ![]() |
MELEXIS NV | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 49,03 | -6,96 | 3,19 | 6,50 | Oui | Non | 16 | 6 | 2 | 40.400.000 | 2.682.282 | 0,804 | 0,148 | 0,028 | 0,108 | 0,191 | 0,163 | 0,39 | 87,19 | 21,17 | 18,38 | 30,21 | 27,83 | 1,981 | Technologie | Semi-conducteurs | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 | ![]() |
MERCIALYS SA | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,27 | 0,37 | 0,86 | 9,29 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.612.245 | 0,155 | 0,046 | 0,244 | 0,114 | 1,110 | 0,866 | 2,04 | 174,64 | 32,03 | 29,95 | 8,52 | 4,98 | 0,870 | Immobilier | Immobilier de détail | 2,13 | ![]() |
| https://docs.google.com/spreadsheets/d/100nbbc3DN3NN7sE-_9XpA7IdG6zDIv84qmLec_9q36A/edit?gid=1176557059#gid=1176557059 | ![]() |
META PLATFORMS INC. | META | US30303M1027 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 504,19 | -2,08 | 1,53 | 0,30 | Non | Non | 2 | 2 | 4 | 2.187.178.000 | 8.601.393.157 | 146,487 | 44,069 | 28,501 | 37,979 | 42,819 | 14,319 | 0,27 | 7,60 | 29,45 | 30,08 | 27,83 | 28,62 | 1.102,754 | Technologie | Services numériques aux consommateurs | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 | ![]() |
WENDEL SE | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 74,62 | 6,83 | 5,34 | 7,16 | Oui | Non | 30 | 16 | 1 | 42.823.537 | 3.114.426 | 6,949 | 0,253 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 90,34 | 12,62 | 3,64 | 9,12 | 0,00 | 3,196 | Société financière | Services financiers diversifiés | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 | ![]() |
MICHELIN SA | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 28,63 | 2,79 | 1,19 | 4,15 | Oui | Non | 30 | 5 | 1 | 687.597.458 | 52.115.710 | 23,432 | 1,623 | 3,392 | 0,194 | 5,436 | 2,045 | 0,34 | 50,37 | 15,19 | 6,93 | 10,11 | 11,79 | 19,683 | Services aux consommateurs | Pneus | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 | ![]() |
M6 METROPOLE TELEVISION SA | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,43 | 0,84 | 1,08 | 10,33 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.203.020 | 1,130 | 0,149 | 0,286 | 0,113 | 0,071 | -0,215 | 0,06 | 91,45 | 10,40 | 13,18 | 13,08 | 15,25 | 1,318 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 | ![]() |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 105,08 | -0,93 | 1,90 | 1,80 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 28.242.961 | 18,230 | 2,393 | 2,169 | 2,485 | 8,876 | 6,707 | 0,34 | 10,24 | 18,01 | 13,13 | 9,28 | 9,05 | 45,706 | Santé | Pharmaceutique | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 | ![]() |
MERSEN SA | MRN | FR0000039620 | Euronext Paris | CAC ALL SHARES | 22,66 | 2,73 | 0,78 | 3,42 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 929.360 | 1,072 | 0,051 | 0,044 | -0,009 | 0,373 | 0,329 | 0,51 | 37,25 | 13,24 | 4,74 | 6,94 | 9,54 | 0,553 | Industrie | Composants électriques | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1T60mpHZTMHEiPwBNdi4Znm3WyHUMQx1LPEnNWjYUan8/edit?gid=1176557059#gid=1176557059 | ![]() |
MICROSOFT CORPORATION | MSFT | US5949181045 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 299,66 | -2,87 | 2,54 | 0,85 | Non | Non | 22 | 22 | 4 | 7.425.629.000 | 9.114.372.023 | 205,299 | 74,207 | 22,038 | 52,185 | 29,260 | 7,222 | 0,12 | 25,38 | 25,73 | 36,15 | 29,65 | 26,90 | 2.225,152 | Technologie | Logiciels | 4,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 | ![]() |
ARCELORMITTAL SA | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | AEX 25 | AEX ALL-SHARE | 41,82 | -0,43 | 0,40 | 0,96 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 80.870.969 | 45,502 | 0,976 | 4,664 | 0,326 | 8,426 | 3,762 | 0,23 | 41,62 | 16,95 | 2,14 | 2,72 | 4,90 | 35,835 | Matériaux de base | Fer et Acier | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 | ![]() |
MTU AERO ENGINES AG | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 331,75 | 1,40 | 1,90 | 0,57 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 38.493.863 | 6,452 | 0,553 | 1,505 | 0,158 | 2,857 | 1,352 | 0,99 | 18,44 | 24,64 | 8,57 | 19,09 | 16,32 | 17,856 | Industrie | Aérospatial | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 | ![]() |
MUENCHENER RUECKVER AG | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 452,56 | 1,74 | 17,23 | 3,81 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 125.500.134 | 62,737 | 4,887 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 11,12 | 7,79 | 17,32 | 0,00 | 59,124 | Société financière | Réassurance | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 | ![]() |
NORTH ATLANTIC ENERGIES SAS | NAE | FR0000120669 | Euronext Paris | CAC ALL SHARES | 40,07 | 0,09 | 51,88 | 129,48 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 239.168 | 15,459 | 0,091 | 1,288 | 0,559 | 0,014 | -1,275 | 0,01 | 730,16 | 5,64 | 0,59 | 4,71 | 0,08 | 0,515 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1uDNazmzPrqt5DlDFAsULETNVHv6ak8h49Ly7iSo_mR8/edit?gid=1176557059#gid=1176557059 | ![]() |
NANOBIOTIX SA | NANO | FR0011341205 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,96 | 1,64 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 48.401.118 | 2.076.384 | -0,006 | -0,059 | 0,043 | -0,018 | 0,044 | 0,001 | -0,77 | 0,00 | -13,16 | 0,00 | 103,69 | -806,20 | 0,772 | Santé | Biotechnologie | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 | ![]() |
NESTLE SA | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 72,62 | 1,52 | 2,87 | 3,95 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 298.110.741 | 85,873 | 10,231 | 5,225 | 10,026 | 59,747 | 54,522 | 1,77 | 72,20 | 19,36 | 11,91 | 30,30 | 16,29 | 187,096 | Biens de consommation | Produits alimentaires | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 | ![]() |
NEXANS SA | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 118,14 | 0,96 | 2,24 | 1,90 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 13.836.348 | 6,099 | 0,240 | 1,078 | 0,342 | 1,667 | 0,589 | 1,07 | 40,77 | 12,90 | 3,94 | 15,39 | 13,95 | 5,168 | Industrie | Composants électriques | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 | ![]() |
IMERYS SA | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,23 | 4,00 | 1,25 | 5,16 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.597.210 | 3,106 | -0,082 | 0,514 | 0,098 | 1,476 | 0,962 | 0,52 | -129,65 | -25,14 | -2,64 | -2,90 | 6,90 | 2,058 | Matériaux de base | Exploitation minière | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1VcGt7yn-1EV0W9ur8hZ7vEjHSFtYXbfjMTKtUp6vLX8/edit?gid=1176557059#gid=1176557059 | ![]() |
NOVO NORDISK A/S | NOVO-B | DK0062498333 | NASDAQ Copenhagen | OMXC 25 | OMXC ALL-SHARE | 35,07 | -17,67 | 1,34 | 3,83 | Oui | Non | 27 | 27 | 2 | 4.447.000.000 | 260.669.912 | 33,511 | 11,654 | 1,807 | 8,517 | 11,861 | 10,055 | 0,72 | 51,30 | 21,63 | 34,78 | 70,38 | 51,69 | 155,976 | Santé | Pharmaceutique | 4,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 | ![]() |
NRJ GROUP SA | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 6,08 | -0,28 | 0,25 | 4,11 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 74.614 | 0,357 | 0,036 | 0,308 | 0,038 | 0,048 | -0,260 | 0,08 | 53,93 | 20,64 | 10,15 | 5,83 | 6,43 | 0,475 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1xN_-wvIn5oj_1IswoBVhzyd1Ayp30SMwo0GZxlnFZnM/edit?gid=1176557059#gid=1176557059 | ![]() |
NVIDIA CORPORATION | NVDA | US67066G1040 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 131,44 | -2,84 | 0,03 | 0,02 | Non | Non | 14 | 14 | 4 | 24.300.000.000 | 21.056.608.424 | 95,111 | 53,118 | 6,260 | 44,352 | 6,168 | -0,092 | 0,11 | 1,33 | 44,67 | 55,85 | 91,87 | 92,77 | 3.193,950 | Technologie | Semi-conducteurs | 4,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 | ![]() |
NEXITY SA | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,93 | 2,79 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.468.350 | 3,046 | -0,053 | 0,462 | 0,160 | 1,152 | 0,690 | 0,74 | 0,00 | -8,33 | -1,75 | -3,42 | 0,06 | 0,445 | Immobilier | Holding et développement immobilier | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 | ![]() |
OPMOBILITY SE | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,54 | 2,30 | 0,52 | 3,56 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 1.366.532 | 9,034 | 0,146 | 0,570 | 0,212 | 2,028 | 1,457 | 1,14 | 50,83 | 15,14 | 1,62 | 8,26 | 12,59 | 2,094 | Services aux consommateurs | Pièces détachées automobiles | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 | ![]() |
L'OREAL SA | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 338,47 | 1,58 | 6,03 | 1,78 | Oui | Non | 30 | 30 | 1 | 533.783.024 | 103.345.173 | 37,472 | 5,523 | 3,492 | 5,737 | 4,873 | 1,382 | 0,17 | 58,30 | 34,41 | 14,74 | 19,34 | 20,83 | 180,670 | Services aux consommateurs | Produits de beauté | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 | ![]() |
ORANGE SA | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 14,26 | 4,11 | 0,65 | 4,53 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 59.483.867 | 34,691 | 2,025 | 7,554 | 3,249 | 30,171 | 22,618 | 1,10 | 84,90 | 52,36 | 5,84 | 7,40 | 7,23 | 37,935 | Télécommunication | Services de télécommunications | 1,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1JXS-uzVehW1w6wk8QX9GVYYcNZUIwNkoM98fGt8BMTU/edit?gid=1176557059#gid=1176557059 | ![]() |
ORACLE CORPORATION | ORCL | US68389X1054 | New York Stock Exchange | S&P 500 | S&P TMI | 112,71 | -3,37 | 1,46 | 1,29 | Non | Non | 18 | 18 | 4 | 2.873.130.000 | 2.765.268.237 | 41,828 | 9,068 | 7,860 | -0,287 | 67,456 | 59,596 | 4,41 | 46,18 | 29,06 | 21,68 | 59,34 | 18,44 | 323,835 | Technologie | Logiciels | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 | ![]() |
OVHcloud SAS | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 8,36 | 1,95 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 1.745.275 | 0,935 | 0,000 | 0,034 | 0,043 | 0,986 | 0,952 | 40,59 | 0,00 | 4.367,12 | 0,04 | 1,42 | 5,20 | 1,268 | Technologie | Services informatiques | 2,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 | ![]() |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | CDAX | 35,19 | 2,76 | 1,99 | 5,66 | Non | Non | 3 | 3 | 1 | 455.500.000 | 21.126.060 | 34,522 | 3,098 | 5,501 | 3,601 | 11,239 | 5,738 | 0,57 | 29,27 | 39,08 | 8,97 | 15,60 | 14,39 | 16,030 | Services aux consommateurs | Automobiles | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 | ![]() |
PORSCHE AUTOMOBIL HOLDING SE | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 31,29 | 1,45 | 1,65 | 5,26 | Non | Non | 16 | 1 | 1 | 153.125.000 | 17.237.844 | -17,114 | -17,248 | 1,453 | 1,233 | 6,515 | 5,062 | 0,22 | -1,46 | -0,28 | 100,79 | -57,02 | 7,91 | 4,791 | Services aux consommateurs | Automobiles | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 | ![]() |
PLANISWARE SA | PLNW | FR001400PFU4 | Euronext Paris | CAC ALL SHARES | 16,11 | 1,30 | 0,27 | 1,66 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.141.435 | 0,158 | 0,037 | 0,152 | 0,046 | 0,015 | -0,137 | 0,09 | 51,01 | 27,13 | 23,28 | 21,91 | 21,78 | 1,132 | Technologie | Logiciels | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 | ![]() |
PLUXEE NV | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,85 | 3,81 | 0,33 | 3,32 | Oui | Non | 2 | 2 | 1 | 147.174.692 | 2.324.874 | 1,109 | 0,170 | 1,276 | 0,353 | 1,061 | -0,215 | 3,34 | 28,39 | 8,48 | 15,31 | 53,39 | 18,64 | 1,450 | Industrie | Services de traitement des transactions | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/18d1KMM8bazz7NFMWMd8YJCzy_FLLtVLkLnZ1CdsbXmU/edit?gid=1176557059#gid=1176557059 | ![]() |
PRYSMIAN SPA | PRY | IT0004176001 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 90,05 | 1,21 | 0,69 | 0,77 | Oui | Non | 18 | 6 | 1 | 262.987.552 | 93.341.921 | 14,671 | 0,628 | 0,890 | 0,871 | 4,666 | 3,776 | 1,06 | 28,86 | 26,65 | 4,28 | 14,33 | 10,48 | 23,681 | Industrie | Composants électriques | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1otl3Tp8waxVPJmtVE2d_qVEM8l7FzowMnb99-ErCXWA/edit?gid=1176557059#gid=1176557059 | ![]() |
POSTE ITALIANE SPA | PST | IT0003796171 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 19,86 | 0,66 | 0,99 | 4,99 | Oui | Non | 11 | 11 | 2 | 1.306.109.952 | 36.901.471 | 10,848 | 1,718 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,33 | 13,77 | 15,84 | 17,21 | 0,00 | 25,942 | Société financière | Services financiers diversifiés | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 | ![]() |
PUBLICIS GROUPE SA | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 65,01 | -3,34 | 3,23 | 4,97 | Oui | Non | 30 | 6 | 1 | 254.311.860 | 36.736.042 | 12,033 | 1,430 | 3,138 | 1,778 | 2,339 | -0,799 | 0,25 | 57,45 | 11,20 | 11,89 | 15,01 | 16,01 | 16,532 | Services aux consommateurs | Agences de médias | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 | ![]() |
QUADIENT SA | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 13,72 | 0,89 | 0,60 | 4,40 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 509.283 | 0,942 | 0,057 | 0,286 | 0,057 | 0,921 | 0,635 | 0,97 | 36,56 | 8,73 | 6,04 | 5,99 | 7,39 | 0,473 | Technologie | Équipements de bureau électronique | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 | ![]() |
QIAGEN NV | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 37,71 | 0,00 | 1,22 | 3,24 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 0 | 1,442 | 0,061 | 0,484 | 0,369 | 1,014 | 0,531 | 0,39 | 454,34 | 26,91 | 4,23 | 2,34 | 11,02 | 8,531 | Santé | Biotechnologie | 2,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 | ![]() |
FERRARI NV | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 247,73 | 1,77 | 2,57 | 1,04 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 125.475.220 | 5,753 | 1,311 | 1,501 | 0,808 | 2,888 | 1,387 | 0,95 | 37,01 | 32,18 | 22,79 | 43,06 | 23,58 | 46,734 | Services aux consommateurs | Automobiles | 4,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 | ![]() |
ROBERTET SA | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 722,95 | -0,36 | 8,62 | 1,19 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 584.871 | 0,696 | 0,078 | 0,134 | 0,064 | 0,251 | 0,117 | 0,53 | 21,72 | 17,87 | 11,15 | 16,32 | 15,47 | 1,414 | Matériaux de base | Produits chimiques de spécialité | 4,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 | ![]() |
REMY COINTREAU SA | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 35,95 | 3,68 | 1,29 | 3,60 | Oui | Non | 26 | 1 | 1 | 52.589.879 | 4.045.476 | 0,848 | 0,104 | 0,072 | 0,017 | 0,654 | 0,582 | 0,39 | 65,09 | 23,62 | 12,31 | 6,28 | 8,48 | 1,891 | Biens de consommation | Distillateurs et Vignerons | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 | ![]() |
EURAZEO SE | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,13 | -0,20 | 2,28 | 5,29 | Oui | Non | 5 | 5 | 1 | 69.165.760 | 4.093.093 | 0,330 | -0,370 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -42,65 | -8,05 | -112,13 | -5,92 | 0,00 | 2,983 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 | ![]() |
RHEINMETALL AG | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 1.508,81 | -0,48 | 6,98 | 0,46 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 308.223.316 | 8,402 | 0,618 | 1,020 | 0,851 | 2,088 | 1,068 | 0,60 | 51,97 | 98,62 | 7,35 | 17,70 | 17,79 | 69,409 | Industrie | Défense | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 | ![]() |
PERNOD-RICARD SA | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 67,06 | 2,18 | 4,05 | 6,04 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 45.608.435 | 9,443 | 1,401 | 1,576 | 0,966 | 9,978 | 8,402 | 0,76 | 72,92 | 12,04 | 14,84 | 10,69 | 8,95 | 16,916 | Biens de consommation | Distillateurs et Vignerons | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 | ![]() |
HERMES INTERNATIONAL SA | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 1.738,02 | 0,75 | 22,40 | 1,29 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 105.204.178 | 13,072 | 3,966 | 10,032 | 3,509 | 0,053 | -9,979 | 0,00 | 59,63 | 47,26 | 30,34 | 26,57 | 31,61 | 183,482 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 | ![]() |
RENAULT SA | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 27,32 | 3,73 | 1,90 | 6,94 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 32.600.263 | 48,454 | 0,648 | 19,424 | 2,484 | 61,774 | 42,350 | 2,37 | 86,51 | 12,47 | 1,34 | 2,48 | 9,96 | 8,078 | Services aux consommateurs | Automobiles | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 | ![]() |
RUBIS SCA | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,69 | -0,06 | 2,40 | 8,07 | Oui | Non | 30 | 29 | 1 | 103.211.777 | 3.555.050 | 5,725 | 0,295 | 0,583 | 0,360 | 1,696 | 1,114 | 0,69 | 83,82 | 9,49 | 5,15 | 12,08 | 10,05 | 3,065 | Services aux consommateurs | Détaillants spécialisés | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 | ![]() |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 46,79 | -0,22 | 1,03 | 2,21 | Oui | Non | 9 | 9 | 1 | 743.841.217 | 73.195.267 | 20,873 | 4,425 | 4,386 | -3,981 | 16,088 | 11,702 | 0,59 | 17,38 | 17,63 | 21,20 | 16,28 | 5,03 | 34,804 | Services publics | Multi-services | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 | ![]() |
REXEL SA | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 32,72 | 0,19 | 1,03 | 3,16 | Oui | Non | 5 | 5 | 1 | 296.096.004 | 20.279.448 | 16,618 | 0,294 | 0,718 | 0,436 | 4,073 | 3,355 | 0,85 | 104,20 | 45,33 | 1,77 | 6,13 | 11,68 | 9,688 | Industrie | Composants électriques | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 | ![]() |
SAFRAN SA | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 263,59 | 0,69 | 2,50 | 0,95 | Oui | Non | 5 | 5 | 1 | 418.344.626 | 134.220.490 | 23,539 | -0,575 | 5,613 | 2,748 | 4,115 | -1,498 | 0,41 | -181,89 | 29,73 | -2,44 | -5,76 | 23,44 | 110,271 | Industrie | Aérospatial | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 | ![]() |
SANOFI SA | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 69,82 | -0,15 | 3,55 | 5,08 | Oui | Non | 30 | 30 | 1 | 1.219.502.152 | 140.606.983 | 37,592 | 6,732 | 6,598 | 6,970 | 16,019 | 9,421 | 0,26 | 64,31 | 20,04 | 17,91 | 10,95 | 6,44 | 85,149 | Santé | Pharmaceutique | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 | ![]() |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 139,21 | -3,43 | 2,02 | 1,45 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 320.143.186 | 31,710 | 6,314 | 7,083 | 6,648 | 6,955 | -0,128 | 0,18 | 39,40 | 25,70 | 19,91 | 16,37 | 18,51 | 171,025 | Technologie | Logiciels | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 | ![]() |
SCOR SE | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 25,04 | 3,63 | 1,55 | 6,19 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 11.282.446 | 17,289 | 0,003 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 5,96 | 0,02 | 0,09 | 0,00 | 4,491 | Société financière | Réassurance | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 | ![]() |
SOCIETE EUROPEENNE DES SATELLITES SA | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,84 | 0,89 | 0,43 | 7,37 | Non | Non | 23 | 6 | 2 | 376.922.272 | 3.659.692 | 1,724 | 0,013 | 3,034 | 0,606 | 3,895 | 0,861 | 1,32 | 1.256,41 | 170,37 | 0,75 | 0,44 | 0,73 | 2,202 | Télécommunication | Équipements de télécommunications | 1,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 | ![]() |
SAINT-GOBAIN SA | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 76,29 | 1,09 | 1,90 | 2,48 | Oui | Non | 5 | 5 | 1 | 494.824.319 | 77.594.293 | 40,130 | 2,451 | 7,290 | 3,473 | 12,438 | 5,149 | 0,57 | 38,28 | 15,77 | 6,11 | 11,31 | 11,76 | 37,752 | Industrie | Matériaux de construction : Autre | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 | ![]() |
SIEMENS HEALTHINEERS AG | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 36,53 | 0,50 | 0,86 | 2,36 | Oui | Non | 8 | 8 | 1 | 1.128.000.000 | 35.165.968 | 20,142 | 1,847 | 1,874 | 2,339 | 0,651 | -1,224 | 0,04 | 52,61 | 22,27 | 9,17 | 11,88 | 9,94 | 41,202 | Santé | Équipements médicaux | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 | ![]() |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 212,62 | -5,43 | 4,61 | 2,17 | Oui | Non | 30 | 6 | 1 | 800.000.000 | 220.074.129 | 67,999 | 8,289 | 12,490 | 9,317 | 48,267 | 35,777 | 0,90 | 44,49 | 25,97 | 12,19 | 15,46 | 9,11 | 170,097 | Industrie | Industries diversifiées | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 | ![]() |
SEB SA | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 41,46 | 2,91 | 2,41 | 5,82 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 3.849.550 | 7,123 | 0,200 | 0,876 | 0,272 | 2,630 | 1,754 | 0,93 | 66,79 | 20,02 | 2,81 | 7,08 | 13,19 | 2,295 | Services aux consommateurs | Équipements et produits ménagers | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 | ![]() |
SOFINA SA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 206,29 | 0,76 | 3,02 | 1,46 | Oui | Non | 26 | 21 | 1 | 36.696.428 | 4.803.203 | 1,226 | 1,171 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 9,45 | 21,09 | 95,54 | 13,19 | 0,00 | 7,570 | Société financière | Gestionnaires d'actifs et dépositaires | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 | ![]() |
SOITEC SA | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 25,45 | 20,18 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 5.968.291 | 0,768 | 0,079 | 0,593 | 0,002 | 0,673 | 0,081 | 0,49 | 0,00 | 107,38 | 10,31 | 5,76 | 5,77 | 0,910 | Technologie | Semi-conducteurs | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 | ![]() |
SOLVAY SA | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 23,25 | 5,64 | 2,09 | 9,01 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 9.849.816 | 4,420 | 0,192 | 0,464 | 0,296 | 1,842 | 1,378 | 1,52 | 115,37 | 18,64 | 4,35 | 15,88 | 9,01 | 2,461 | Matériaux de base | Produits chimiques diversifiés | 2,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 | ![]() |
SOPRA STERIA GROUP SA | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 116,24 | -4,18 | 4,01 | 3,45 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 4.585.262 | 4,978 | 0,216 | 0,364 | 0,501 | 0,694 | 0,330 | 0,42 | 38,07 | 10,01 | 4,34 | 13,02 | 17,25 | 2,388 | Technologie | Services informatiques | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 | ![]() |
SPIE SA | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,28 | -0,04 | 0,90 | 2,25 | Oui | Non | 11 | 6 | 2 | 170.175.397 | 10.126.198 | 8,548 | 0,235 | 0,555 | 0,717 | 1,863 | 1,307 | 1,04 | 65,40 | 39,68 | 2,75 | 13,15 | 12,81 | 6,854 | Industrie | Services d'ingénierie et de sous-traitance | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | ![]() |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | CDAX | 162,86 | -4,25 | 0,63 | 0,39 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 452.259 | 2,913 | 0,072 | 0,701 | 0,488 | 3,773 | 3,072 | 1,58 | 32,54 | 97,83 | 2,48 | 3,04 | 4,53 | 13,778 | Santé | Biotechnologie | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 | ![]() |
STELLANTIS NV | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 7,41 | 2,77 | 0,59 | 7,91 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 20.376.045 | 135,180 | 4,716 | 29,384 | -5,209 | 32,078 | 2,694 | 0,46 | 35,79 | 4,53 | 3,49 | 6,70 | 6,53 | 21,346 | Services aux consommateurs | Automobiles | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 | ![]() |
STMICROELECTRONICS NV | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 20,72 | 2,34 | 0,26 | 1,27 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 53.556.616 | 8,599 | 0,121 | 2,067 | 0,210 | 1,554 | -0,513 | 0,12 | 195,48 | 154,42 | 1,41 | 0,91 | 7,89 | 18,680 | Technologie | Semi-conducteurs | 0,00 | ![]() |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 | ![]() |
SCHNEIDER ELECTRIC SE | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 216,54 | 0,66 | 3,36 | 1,55 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 185.222.055 | 32,876 | 3,449 | 5,870 | 3,633 | 12,780 | 6,910 | 0,49 | 56,23 | 33,26 | 10,49 | 13,13 | 15,27 | 124,971 | Industrie | Composants électriques | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 | ![]() |
SODEXO SA | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 39,28 | 4,30 | 2,33 | 5,92 | Oui | Non | 5 | 5 | 1 | 147.454.887 | 13.471.043 | 20,744 | 0,599 | 1,801 | 0,544 | 4,120 | 2,319 | 1,26 | 57,28 | 9,68 | 2,89 | 18,36 | 12,64 | 5,791 | Services aux consommateurs | Restaurants et Bars | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 | ![]() |
SYMRISE AG | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 62,73 | 4,18 | 1,03 | 1,65 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 23.988.874 | 4,308 | 0,412 | 0,612 | 0,562 | 2,026 | 1,415 | 0,59 | 35,07 | 20,05 | 9,57 | 12,01 | 11,22 | 8,768 | Matériaux de base | Produits chimiques diversifiés | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 | ![]() |
SYENSQO SA/NV | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 67,73 | 6,17 | 1,40 | 2,06 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 7.518.005 | 5,899 | -0,004 | 0,568 | 0,187 | 3,087 | 2,520 | 0,48 | -3.367,05 | -1.633,64 | -0,07 | -0,07 | 4,51 | 7,038 | Matériaux de base | Matériaux diversifiés | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 | ![]() |
TECHNIP ENERGIES NV | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,13 | -0,49 | 0,73 | 2,60 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 8.598.286 | 5,907 | 0,337 | 3,315 | 0,646 | 0,630 | -2,684 | 0,35 | 37,99 | 14,85 | 5,70 | 18,78 | 14,87 | 4,911 | Énergie | Équipements et services pétroliers | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 | ![]() |
TELEPERFORMANCE SE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 46,00 | 0,72 | 3,62 | 7,87 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 13.945.638 | 8,858 | 0,451 | 0,904 | 0,934 | 3,579 | 2,676 | 0,91 | 48,08 | 6,61 | 5,09 | 11,48 | 17,64 | 2,754 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 | ![]() |
TF1 SA | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,01 | 1,43 | 0,52 | 7,37 | Oui | Oui | 5 | 5 | 1 | 211.284.237 | 1.269.073 | 2,030 | 0,178 | 0,609 | 0,168 | 0,174 | -0,435 | 0,10 | 61,54 | 9,21 | 8,74 | 10,08 | 12,78 | 1,482 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 | ![]() |
TRIGANO SA | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 144,59 | -0,65 | 3,10 | 2,15 | Oui | Non | 13 | 13 | 2 | 19.336.269 | 2.183.613 | 3,154 | 0,206 | 0,561 | 0,311 | 0,250 | -0,310 | 0,14 | 29,09 | 13,53 | 6,54 | 11,50 | 13,77 | 2,796 | Services aux consommateurs | Produits récréatifs | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1dFsQFLRwOvxZSFQiW3Mc4as8XmSH4qxyUNigXaRhnU4/edit?gid=1176557059#gid=1176557059 | ![]() |
TESLA INC. | TSLA | US88160R1014 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 307,49 | 0,01 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 3.752.432.000 | 20.007.635.412 | 69,103 | 2,765 | 12,837 | 4,533 | 6,104 | -6,733 | 0,10 | 0,00 | 392,37 | 4,00 | 4,62 | 4,10 | 1.153,843 | Services aux consommateurs | Automobiles | 0,00 | ![]() |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 | ![]() |
TOTALENERGIES SE | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 54,15 | 2,26 | 2,93 | 5,41 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 212.420.767 | 156,348 | 11,483 | 18,833 | 11,619 | 40,486 | 21,653 | 0,47 | 67,10 | 10,49 | 7,34 | 13,37 | 12,69 | 120,428 | Énergie | Pétrole et Gaz intégrés | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 | ![]() |
UBISOFT ENTERTAINMENT SA | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,68 | 4,18 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 134.697.071 | 5.934.373 | 1,591 | -0,137 | 0,852 | 0,110 | 1,867 | 1,014 | 1,21 | 0,00 | -3,62 | -8,61 | -8,86 | -0,41 | 0,496 | Services aux consommateurs | Divertissement électronique | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 | ![]() |
UCB SA | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 229,73 | 2,18 | 1,20 | 0,52 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 40.188.655 | 5,301 | 0,918 | 1,355 | 0,793 | 2,640 | 1,285 | 0,31 | 25,39 | 38,87 | 17,31 | 10,62 | 31,84 | 44,683 | Santé | Pharmaceutique | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1JrPUrh6Og44A-1yvAo0_02i_H9zUghxRFKP5-MjkHP8/edit?gid=1176557059#gid=1176557059 | ![]() |
UNICREDIT SPA | UCG | IT0005239360 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 66,21 | 0,17 | 2,51 | 3,79 | Oui | Non | 6 | 6 | 2 | 2.230.171.904 | 294.659.416 | 21,408 | 8,375 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 66,77 | 17,63 | 39,12 | 15,57 | 0,00 | 147,664 | Société financière | Banque | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 | ![]() |
UNILEVER PLC | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | AEX 25 | AEX ALL-SHARE | 51,24 | 1,49 | 1,56 | 3,04 | Non | Non | 30 | 16 | 4 | 2.180.690.335 | 157.839.013 | 52,357 | 4,950 | 5,127 | 5,973 | 27,620 | 0,000 | 1,60 | 68,72 | 23,59 | 9,45 | 28,73 | 20,51 | 111,730 | Biens de consommation | Produits personnels | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 | ![]() |
UMICORE SA | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 17,54 | 0,89 | 0,43 | 2,46 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 12.075.999 | 12,917 | -1,275 | 1,701 | 0,247 | 2,961 | 1,260 | 1,79 | -8,33 | 37,94 | -9,87 | -77,01 | -24,93 | 4,323 | Matériaux de base | Produits chimiques de spécialité | 1,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 | ![]() |
UNIBAIL-RODAMCO-WESTFIELD SE | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 82,64 | 1,61 | 3,88 | 4,69 | Non | Non | 2 | 2 | 1 | 143.334.100 | 31.999.032 | 2,091 | 0,126 | 4,552 | 0,760 | 22,904 | 18,352 | 1,60 | 441,18 | 20,44 | 6,02 | 0,88 | 4,78 | 11,845 | Immobilier | Immobilier de détail | 2,13 | ![]() |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 | ![]() |
VICAT SA | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 66,69 | -4,43 | 1,72 | 2,58 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 2.695.526 | 3,347 | 0,235 | 0,436 | 0,328 | 1,353 | 0,917 | 0,53 | 32,89 | 12,79 | 7,03 | 9,22 | 8,57 | 2,995 | Industrie | Ciment | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 | ![]() |
VEOLIA SA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 27,51 | -0,06 | 1,21 | 4,38 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 43.392.626 | 38,510 | 0,946 | 8,103 | 1,786 | 23,352 | 15,248 | 2,10 | 94,57 | 21,28 | 2,46 | 8,50 | 8,39 | 20,408 | Services publics | Eau | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 | ![]() |
VIRIDIEN SA | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 107,19 | -0,40 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.184.962 | 4.865.526 | 0,963 | 0,043 | 0,260 | 0,063 | 1,053 | 0,793 | 1,13 | 0,00 | 22,51 | 4,46 | 4,59 | 6,14 | 0,770 | Énergie | Équipements et services pétroliers | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 | ![]() |
VIRBAC SA | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 301,16 | 0,00 | 1,25 | 0,41 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.416.051 | 1,204 | 0,125 | 0,129 | 0,107 | 0,241 | 0,112 | 0,27 | 8,37 | 22,01 | 10,40 | 13,93 | 16,44 | 2,527 | Santé | Pharmaceutique | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 | ![]() |
VIVENDI SE | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,96 | 0,04 | 0,03 | 1,76 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 3.432.037 | 0,256 | -5,174 | 0,034 | 1,583 | 2,293 | 2,259 | 0,58 | -0,69 | -0,39 | -2.021,55 | -130,75 | -0,01 | 2,015 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 | ![]() |
VALLOUREC SA | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,89 | -0,08 | 1,29 | 8,13 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 10.777.290 | 3,476 | 0,389 | 0,884 | 0,277 | 0,950 | 0,066 | 0,44 | 77,77 | 10,97 | 11,20 | 17,99 | 15,02 | 3,724 | Énergie | Équipements et services pétroliers | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 | ![]() |
VALNEVA SE | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,65 | 8,61 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 172.213.493 | 3.109.738 | 0,146 | -0,011 | 0,145 | -0,070 | 0,161 | 0,016 | 1,03 | 0,00 | -59,61 | -7,22 | -6,76 | 3,46 | 0,629 | Santé | Pharmaceutique | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 | ![]() |
VONOVIA SE | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 21,28 | 2,19 | 1,05 | 4,94 | Oui | Non | 12 | 2 | 1 | 848.258.812 | 58.217.651 | 2,864 | -0,772 | 1,514 | 0,979 | 36,752 | 35,238 | 1,78 | -115,50 | 7,36 | -26,96 | -3,73 | 3,01 | 18,047 | Immobilier | Holding et développement immobilier | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 | ![]() |
VOLKSWAGEN AG | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 90,22 | 2,25 | 5,43 | 6,02 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 77.683.238 | 279,752 | 9,238 | 34,723 | 4,771 | 236,958 | 202,235 | 1,51 | 29,46 | 7,88 | 3,30 | 5,88 | 4,58 | 45,226 | Services aux consommateurs | Automobiles | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 | ![]() |
VERALLIA SA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,78 | 2,68 | 1,46 | 7,40 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 633.098 | 2,978 | 0,203 | 0,405 | 0,228 | 1,964 | 1,559 | 2,29 | 87,13 | 15,20 | 6,82 | 23,65 | 14,19 | 2,390 | Industrie | Conteneurs et Emballages | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 | ![]() |
VUSIONGROUP SA | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 112,45 | -3,73 | 0,52 | 0,46 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 7.953.257 | 0,823 | -0,025 | 0,462 | 0,333 | 0,123 | -0,338 | 0,57 | -34,97 | -76,06 | -3,03 | -11,63 | 18,03 | 1,894 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 | ![]() |
WAREHOUSES DE PAUW SA | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 21,18 | 2,16 | 1,38 | 6,51 | Non | Non | 26 | 26 | 1 | 235.139.589 | 7.497.788 | 0,405 | 0,305 | 0,009 | 0,307 | 3,020 | 3,011 | 0,70 | 106,30 | 16,00 | 75,24 | 7,05 | 4,15 | 4,980 | Immobilier | Immobilier industriel | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 | ![]() |
WORLDLINE SA | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,11 | -2,80 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.964.175 | 2.381.012 | 3,991 | -0,256 | 1,300 | 0,173 | 2,911 | 1,611 | 0,41 | 0,00 | -1,23 | -6,41 | -3,60 | 5,45 | 0,316 | Industrie | Services de traitement des transactions | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 | ![]() |
ZALANDO SE | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 18,99 | 2,28 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.181.977 | 29.002.309 | 9,110 | 0,216 | 2,230 | 0,327 | 2,980 | 0,750 | 1,30 | 0,00 | 23,96 | 2,38 | 9,42 | 12,80 | 5,017 | Services aux consommateurs | Détaillants de vêtements | 2,63 | ![]() |






































































































































































































































