DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 5,17 | -0,50 | 0,30 | 5,73 | Oui | Oui | 26 | 1 | 4 | 59.608.879 | 166.708 | 0,045 | 0,023 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 13,11 | 52,14 | 16,36 | 0,00 | 0,308 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 44,01 | 0,88 | 0,87 | 1,98 | Oui | Non | 25 | 4 | 1 | 1.797.199.973 | 54.297.399 | 52,104 | 5,104 | 9,741 | 9,757 | 62,914 | 53,173 | 0,92 | 30,70 | 17,05 | 9,80 | 7,48 | 8,92 | 79,089 | Biens de consommation | Brasseurs | 3,38 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 61,20 | 0,43 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 75.573.508 | 4.755.804 | 0,011 | -0,154 | 0,126 | -0,135 | 0,045 | -0,081 | 1,26 | 0,00 | -30,11 | -1.409,60 | -434,16 | -155,45 | 4,625 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 36,00 | -0,12 | 1,10 | 3,05 | Oui | Non | 3 | 3 | 1 | 244.966.893 | 25.402.151 | 4,887 | 0,532 | 1,077 | 0,384 | 3,275 | 2,198 | 0,75 | 50,60 | 18,41 | 10,88 | 12,12 | 9,20 | 8,818 | Services aux consommateurs | Hôtels et Motels | 3,50 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 14,41 | 1,41 | 0,96 | 6,65 | Oui | Non | 5 | 5 | 1 | 3.048.788.541 | 58.194.606 | 23,695 | 6,178 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,32 | 7,10 | 26,07 | 9,49 | 0,00 | 43,934 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 199,98 | 0,17 | 3,31 | 1,66 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 4.418.615 | 5,268 | 0,401 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 14,10 | 7,61 | 8,71 | 0,00 | 6,631 | Société financière | Services financiers diversifiés | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 95,55 | -0,90 | 2,62 | 2,74 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 7.001.654 | 5,368 | 0,298 | 1,707 | 0,309 | 9,303 | 7,597 | 2,42 | 86,81 | 116,37 | 5,55 | 7,75 | 6,38 | 9,455 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 156,35 | -1,08 | 1,74 | 1,12 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 70.829.100 | 20,646 | 0,666 | 2,140 | 2,066 | 2,166 | 0,026 | 0,45 | 47,12 | 26,81 | 3,23 | 13,95 | 12,09 | 28,143 | Services aux consommateurs | Chaussures | 3,25 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 54,88 | -0,32 | 3,40 | 6,20 | Non | Non | 19 | 19 | 1 | 47.550.119 | 3.688.208 | 0,295 | 0,179 | 0,016 | 0,024 | 2,191 | 2,175 | 0,69 | 90,54 | 17,03 | 60,60 | 5,62 | 4,64 | 2,609 | Immobilier | Immobilier de santé | 3,13 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,35 | -3,18 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 11.774.790 | 27,425 | 0,276 | 4,210 | -0,202 | 12,764 | 8,555 | -8,30 | 0,00 | 3,60 | 1,01 | -17,97 | 8,05 | 2,719 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 50,87 | 0,86 | 3,05 | 6,00 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 12.554.075 | 9,485 | 0,975 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,34 | 10,28 | 14,42 | 0,00 | 10,119 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 153,15 | 0,61 | 2,88 | 1,88 | Oui | Non | 30 | 30 | 1 | 578.501.724 | 71.153.386 | 23,588 | 2,882 | 1,135 | 2,438 | 9,455 | 8,320 | 0,40 | 57,74 | 29,56 | 12,22 | 12,31 | 12,72 | 88,598 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 169,00 | 1,13 | 2,62 | 1,55 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 142.952.442 | 60,352 | 3,689 | 13,079 | 3,891 | 21,711 | 8,632 | 1,27 | 54,95 | 31,06 | 6,11 | 21,59 | 7,72 | 131,008 | Industrie | Aérospatiale | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,95 | -3,02 | 3,14 | 6,41 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 7.716.012 | 8,320 | 0,309 | 1,755 | 0,314 | 3,970 | 2,215 | 0,61 | 77,35 | 20,19 | 3,71 | 4,70 | 4,61 | 3,723 | Matériaux de base | Produits chimiques diversifiés | 2,38 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 21,01 | -1,23 | 1,77 | 8,42 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 20.358 | 0,704 | 0,042 | 0,143 | 0,037 | 0,382 | 0,239 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,088 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,25 | -1,46 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 16.154.906 | 15,360 | -0,269 | 0,851 | -0,494 | 3,496 | 2,645 | 0,46 | 0,00 | 61,81 | -1,75 | -3,56 | -0,09 | 8,434 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 11,42 | 2,34 | 0,87 | 7,63 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 19.266 | 0,101 | 0,010 | 0,055 | -0,001 | 0,028 | -0,028 | 0,27 | 81,64 | 14,73 | 9,52 | 9,23 | 10,34 | 0,103 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 92,93 | -0,56 | 6,97 | 7,50 | Non | Non | 20 | 1 | 1 | 23.302.605 | 732.753 | 2,150 | 0,005 | 0,676 | 0,316 | 2,615 | 1,939 | 1,77 | 3.056,08 | 407,22 | 0,25 | 0,36 | 2,32 | 2,166 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 302,94 | 0,09 | 13,43 | 4,43 | Oui | Non | 30 | 16 | 1 | 386.166.676 | 130.935.492 | 156,743 | 8,657 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,88 | 13,33 | 5,52 | 16,47 | 0,00 | 116,984 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 244,44 | -4,56 | 4,11 | 1,68 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 12.291.303 | 5,431 | 0,805 | 1,405 | 1,338 | 0,207 | -1,198 | 0,04 | 40,06 | 28,05 | 14,83 | 14,59 | 8,09 | 19,164 | Industrie | Aérospatiale | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,45 | 1,38 | 3,70 | 6,45 | Oui | Non | 5 | 5 | 1 | 205.419.262 | 6.963.133 | 3,049 | 1,138 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 66,90 | 7,62 | 37,32 | 10,87 | 0,00 | 11,801 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 23,75 | 0,67 | 1,74 | 7,34 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 3.224.678 | 5,453 | 0,201 | 0,188 | 0,109 | 0,663 | 0,474 | 0,23 | 72,65 | 10,33 | 3,69 | 6,89 | 3,09 | 1,697 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 58,41 | 1,67 | 2,88 | 4,93 | Non | Non | 18 | 18 | 1 | 25.737.689 | 807.318 | 0,208 | 0,214 | 0,075 | 0,121 | 1,631 | 1,556 | 0,84 | 34,57 | 5,87 | 102,80 | 11,04 | 4,58 | 1,503 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 545,03 | 1,10 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 47.573.191 | 1,963 | 0,726 | 1,308 | -0,132 | 0,601 | -0,707 | 0,13 | 0,00 | 38,12 | 36,99 | 15,15 | 40,70 | 19,580 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 38,49 | 0,46 | 0,87 | 2,27 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 265.647 | 0,533 | 0,007 | 0,027 | 0,030 | 0,102 | 0,074 | 0,39 | 188,77 | 81,64 | 1,36 | 2,78 | 9,26 | 0,603 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,75 | 1,15 | 1,31 | 2,26 | Oui | Non | 5 | 5 | 1 | 35.266.866 | 2.095.732 | 3,612 | 0,162 | 0,251 | 0,290 | 0,087 | -0,164 | 0,05 | 28,38 | 12,45 | 4,50 | 8,44 | 11,22 | 2,037 | Technologie | Services informatiques | 3,88 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 41,83 | 0,66 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.378.514 | 0 | 8,349 | 0,216 | 1,516 | -1,947 | 1,836 | 0,320 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 0,811 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,36 | -2,59 | 0,32 | 3,86 | Oui | Non | 8 | 1 | 1 | 816.960.428 | 3.577.193 | 22,100 | 0,596 | 3,884 | 0,458 | 20,353 | 16,469 | 2,10 | 44,22 | 11,46 | 2,70 | 6,14 | 2,13 | 6,830 | Services aux consommateurs | Services de location et de crédit-bail | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 10,66 | -0,24 | 0,20 | 1,88 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 4.312.091 | 3,695 | 0,165 | 0,248 | 0,269 | 1,608 | 1,359 | 0,64 | 29,61 | 17,69 | 4,47 | 6,59 | 7,81 | 2,601 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 37,33 | -0,33 | 1,96 | 5,25 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 66.100.589 | 56,891 | 1,132 | 2,546 | 0,652 | 18,970 | 16,424 | 0,61 | 154,71 | 98,50 | 1,99 | 3,65 | 6,17 | 33,317 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 23,97 | -0,18 | 0,10 | 0,40 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 50.448.032 | 40,629 | -2,225 | 5,397 | 4,001 | 35,578 | 30,180 | 1,28 | -4,23 | -10,59 | -5,48 | -8,00 | 6,64 | 23,552 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 45,51 | -1,51 | 2,69 | 5,90 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 1.074.307 | 1,915 | 0,185 | 0,398 | 0,236 | 0,292 | -0,106 | 0,19 | 60,47 | 12,34 | 9,65 | 11,82 | 13,48 | 1,894 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 78,34 | -1,79 | 0,87 | 1,11 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 24.535.830 | 8,587 | 0,795 | 1,052 | 0,963 | 2,548 | 1,496 | 0,34 | 26,60 | 22,77 | 9,26 | 10,76 | 14,71 | 19,004 | Biens de consommation | Produits personnels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 7,58 | -0,40 | 1,25 | 16,44 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 386.938 | 0,901 | 0,081 | 0,385 | 0,002 | 0,359 | -0,026 | 0,46 | 127,44 | 23,69 | 8,98 | 10,49 | 8,10 | 0,628 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 99,21 | -0,09 | 0,78 | 0,79 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 9.824.836 | 3,470 | 0,377 | 0,385 | 0,287 | 0,428 | 0,042 | 0,12 | 24,66 | 35,81 | 10,85 | 10,27 | 13,26 | 11,742 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 72,58 | -0,19 | 3,75 | 5,16 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 60.797.293 | 124,122 | 6,355 | 16,814 | 4,230 | 96,993 | 80,180 | 1,21 | 33,10 | 9,13 | 5,12 | 7,90 | 6,39 | 40,729 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 64,30 | 0,38 | 1,87 | 2,91 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 58.025.348 | 23,865 | 1,762 | 0,564 | 2,618 | 12,904 | 12,340 | 0,83 | 72,49 | 25,86 | 7,38 | 11,36 | 11,27 | 43,815 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 69,39 | 1,54 | 4,18 | 6,02 | Oui | Non | 5 | 5 | 1 | 1.130.810.671 | 144.155.107 | 42,569 | 10,189 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,34 | 8,16 | 23,94 | 9,12 | 0,00 | 78,470 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 44,55 | 1,31 | 1,83 | 4,11 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 10.065.912 | 14,155 | 0,467 | 0,665 | 0,492 | 2,562 | 1,897 | 0,62 | 56,55 | 17,43 | 3,30 | 11,34 | 12,54 | 6,432 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,10 | 0,09 | 0,07 | 1,70 | Oui | Non | 29 | 13 | 2 | 2.812.303.983 | 2.558.359 | 2,729 | 1,588 | 4,405 | 0,848 | 0,345 | -4,060 | 0,02 | 12,35 | 94,42 | 58,21 | 7,16 | 0,04 | 11,523 | Services aux consommateurs | Divertissement | 3,00 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 6,52 | -2,60 | 0,17 | 2,67 | Oui | Oui | 27 | 1 | 1 | 32.630.114 | 60.213 | 2,068 | -0,104 | 0,014 | -0,085 | 0,439 | 0,425 | 0,79 | -5,45 | -2,04 | -5,05 | -18,70 | 6,77 | 0,213 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 22,51 | 0,08 | 0,78 | 3,49 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 20.087.829 | 5,441 | 0,496 | 1,047 | 0,735 | 2,119 | 1,073 | 1,23 | 71,74 | 17,74 | 9,12 | 28,88 | 21,24 | 10,216 | Industrie | Services professionnels de soutien aux entreprises | 3,75 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 10,61 | 0,33 | 1,00 | 9,45 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 22.331.828 | 74,488 | 0,630 | 5,722 | 1,270 | 9,431 | 3,708 | 1,00 | 117,12 | 26,57 | 0,85 | 6,68 | 7,32 | 7,812 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 108,32 | -2,20 | 2,96 | 2,74 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 48.311.489 | 19,262 | 1,457 | 2,430 | 1,932 | 4,484 | 2,055 | 0,44 | 34,86 | 14,00 | 7,56 | 14,19 | 16,34 | 18,560 | Technologie | Services informatiques | 4,13 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,84 | -0,58 | 1,09 | 7,34 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.353.217 | 0,352 | 0,274 | 0,135 | 0,058 | 2,403 | 2,269 | 0,81 | 56,15 | 6,84 | 77,65 | 9,19 | 6,50 | 2,091 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 28,11 | 0,31 | 0,57 | 2,02 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 129.990.919 | 9,682 | 2,334 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 15,49 | 24,10 | 8,91 | 0,00 | 31,699 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 18,74 | 0,23 | 0,87 | 4,65 | Oui | Oui | 3 | 3 | 1 | 50.728.262 | 739.371 | 1,080 | 0,081 | 0,150 | 0,069 | 1,305 | 1,155 | 1,45 | 54,87 | 11,06 | 7,46 | 8,94 | 14,91 | 0,951 | Services aux consommateurs | Services récréatifs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,77 | 2,42 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.613.837 | 4,605 | -0,048 | 0,450 | 0,523 | 3,455 | 3,005 | 1,07 | 0,00 | -8,35 | -1,04 | -1,49 | 2,64 | 0,401 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,56 | -0,06 | 1,22 | 9,00 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 1.964.077 | 1,608 | 0,228 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 9,55 | 14,15 | 11,90 | 0,00 | 2,036 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 65,34 | 1,15 | 5,40 | 8,27 | Non | Non | 17 | 10 | 1 | 38.096.217 | 2.494.043 | 0,306 | 0,057 | 0,022 | 0,243 | 2,372 | 2,350 | 0,77 | 363,85 | 21,28 | 18,47 | 1,84 | 2,57 | 2,489 | Immobilier | Immobilier de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 48,82 | -1,65 | 2,18 | 4,46 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 17.079.634 | 34,626 | 1,018 | 2,586 | 0,917 | 6,023 | 3,437 | 0,48 | 42,81 | 7,52 | 2,94 | 8,14 | 11,87 | 9,764 | Services aux consommateurs | Pneus | 3,25 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 49,43 | 0,09 | 3,05 | 6,17 | Non | Non | 27 | 1 | 1 | 111.623.468 | 5.362.206 | 0,872 | 0,059 | 0,875 | 0,335 | 9,094 | 8,219 | 1,27 | 573,69 | 15,10 | 6,81 | 0,83 | 2,53 | 5,517 | Immobilier | Immobilier de bureaux | 2,13 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 34,77 | 0,78 | 1,87 | 5,39 | Oui | Non | 30 | 5 | 1 | 2.168.240.325 | 124.930.153 | 76,108 | 6,875 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,11 | 11,38 | 9,03 | 15,79 | 0,00 | 75,400 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 197,45 | -1,82 | 3,49 | 1,77 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 50.888.158 | 5,081 | 1,698 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 21,02 | 33,42 | 18,09 | 0,00 | 37,181 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,52 | -0,19 | 0,11 | 2,51 | Oui | Oui | 4 | 1 | 1 | 159.397.489 | 849.405 | 3,144 | 0,065 | 0,165 | 0,158 | 0,790 | 0,625 | 0,88 | 27,70 | 7,70 | 2,07 | 7,26 | 9,21 | 0,720 | Services publics | Services de gestion des déchets et d'élimination | 3,13 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 26,95 | 1,54 | 0,59 | 2,20 | Oui | Non | 4 | 4 | 1 | 1.948.252.885 | 125.947.718 | 26,233 | 2,354 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,07 | 12,63 | 8,97 | 4,07 | 0,00 | 52,515 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,24 | 0,40 | 0,48 | 3,62 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 1.381.004 | 3,430 | 0,226 | 1,092 | 0,202 | 1,831 | 0,739 | 0,95 | 45,49 | 13,52 | 6,58 | 11,76 | 6,35 | 2,836 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 102,52 | 0,30 | 4,14 | 4,04 | Oui | Non | 29 | 6 | 2 | 582.866.757 | 89.657.928 | 62,438 | 4,239 | 12,464 | 5,935 | 30,747 | 18,283 | 1,18 | 56,93 | 14,13 | 6,79 | 16,24 | 12,00 | 59,755 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 32,85 | -1,18 | 1,61 | 4,91 | Oui | Non | 17 | 17 | 1 | 1.200.000.000 | 40.696.010 | 73,390 | 2,905 | 3,155 | 4,931 | 21,105 | 17,950 | 1,02 | 66,63 | 12,78 | 3,96 | 14,00 | 12,09 | 39,418 | Industrie | Services de livraison | 3,00 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 143,84 | 0,79 | 1,39 | 0,97 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 6.320.229 | 7,109 | 0,324 | 0,518 | 0,769 | 2,318 | 1,800 | -6,00 | 23,09 | 19,67 | 4,56 | -83,92 | 5,36 | 7,723 | Services aux consommateurs | Services automobiles | 3,38 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 162,15 | 0,65 | 0,60 | 0,37 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 8.676.865 | 2,424 | 0,153 | 0,592 | 0,414 | 2,509 | 1,917 | 0,72 | 38,35 | 80,83 | 6,30 | 4,39 | 6,52 | 15,782 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,32 | -1,52 | 0,23 | 0,93 | Oui | Non | 28 | 4 | 1 | 1.344.379.776 | 37.821.611 | 5,417 | 1,046 | 3,446 | 1,278 | 2,174 | -1,272 | 0,28 | 29,13 | 32,74 | 19,31 | 13,24 | 16,50 | 32,698 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 25,35 | -0,51 | 0,78 | 3,09 | Oui | Non | 21 | 5 | 1 | 4.905.190.213 | 111.245.209 | 100,923 | 9,772 | 7,386 | 16,700 | 97,804 | 90,418 | 1,14 | 39,39 | 11,32 | 9,68 | 11,36 | 9,58 | 124,351 | Télécommunication | Services de télécommunications | 3,38 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 33,03 | -0,42 | 1,66 | 5,01 | Oui | Non | 3 | 3 | 1 | 791.868.289 | 25.218.865 | 47,142 | 2,527 | 5,713 | -0,280 | 24,990 | 19,277 | 1,29 | 51,90 | 12,33 | 5,36 | 13,06 | 9,29 | 26,156 | Industrie | Véhicules commerciaux et pièces détachées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 17,52 | -0,99 | 1,05 | 6,02 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 13.164.440 | 2,490 | 0,442 | 1,343 | 0,725 | 3,847 | 2,505 | -4,86 | 57,25 | 9,71 | 17,75 | -55,84 | 30,54 | 4,203 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 238,60 | -0,29 | 3,44 | 1,44 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 87.173.844 | 23,109 | 2,056 | 1,962 | 2,092 | 8,342 | 6,380 | 0,24 | 77,55 | 53,08 | 8,90 | 5,84 | 8,22 | 110,507 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 83,43 | -0,10 | 1,79 | 2,14 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 6.815.048 | 3,284 | 0,538 | 1,770 | -3,253 | 12,927 | 11,157 | 2,67 | 36,25 | 15,98 | 16,37 | 11,10 | 4,33 | 9,100 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,19 | -0,79 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 253.611.809 | 965.198 | 5,277 | -0,036 | 0,115 | 0,170 | 1,056 | 0,941 | 1,56 | 0,00 | 658,12 | -0,68 | -5,29 | 8,75 | 0,555 | Services aux consommateurs | Service de vente et de restauration | 2,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,71 | 0,59 | 0,39 | 1,89 | Oui | Non | 4 | 4 | 1 | 236.664.445 | 4.752.476 | 3,987 | 0,294 | 0,542 | 0,302 | 3,191 | 2,648 | 1,02 | 31,53 | 16,68 | 7,39 | 9,39 | 10,12 | 4,902 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,91 | 3,65 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 3.144.088 | 4,913 | -0,359 | 0,452 | 0,287 | 4,550 | 4,098 | 3,03 | 0,00 | -4,90 | -7,31 | -23,89 | 0,02 | 1,761 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 32,58 | 0,51 | 1,74 | 5,35 | Oui | Non | 30 | 30 | 1 | 383.433.512 | 20.201.888 | 49,474 | 0,922 | 4,200 | 2,322 | 9,487 | 5,287 | 0,86 | 72,48 | 13,41 | 1,86 | 8,33 | 7,88 | 12,491 | Industrie | Construction | 3,00 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 15,59 | 0,22 | 1,29 | 8,28 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 60.187.375 | 64,347 | 3,579 | 14,757 | 3,277 | 45,338 | 30,581 | 1,51 | 87,78 | 8,79 | 5,56 | 11,88 | 8,86 | 37,959 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 83,03 | 0,06 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 861.104.914 | 154.459.088 | 30,045 | 1,032 | 5,547 | 1,199 | 3,283 | -2,264 | 0,41 | 0,00 | 87,75 | 3,44 | 13,05 | 1,98 | 71,495 | Énergie | Équipements d'énergie renouvelable | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 114,72 | -3,45 | 2,53 | 2,20 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 17.296.377 | 1,418 | 0,511 | 1,459 | 0,542 | 2,662 | 1,203 | 0,72 | 34,46 | 20,76 | 35,99 | 13,79 | 12,19 | 7,983 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 13,56 | 0,52 | 0,48 | 3,53 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 51.556.380 | 69,845 | 3,950 | 5,023 | -1,592 | 34,055 | 29,031 | 2,19 | 32,06 | 12,91 | 5,66 | 25,40 | 7,08 | 35,829 | Services publics | Multi-services | 3,50 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 44,85 | -0,29 | 1,31 | 2,92 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 1.808.532 | 2,557 | 0,012 | 0,550 | -0,634 | 1,875 | 1,325 | 1,49 | 308,09 | 105,67 | 0,48 | 0,97 | 1,94 | 1,290 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 54,54 | -0,03 | 0,52 | 0,96 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 11.395.944 | 6,060 | 0,354 | 0,535 | 0,698 | 3,147 | 2,613 | 0,68 | 26,92 | 31,83 | 5,84 | 7,60 | 11,59 | 9,935 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
ESSO | ES | FR0000120669 | Euronext Paris | CAC ALL SHARES | 85,52 | -1,46 | 46,20 | 54,03 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 589.575 | 15,639 | 0,092 | 1,303 | 0,566 | 0,014 | -1,289 | 0,01 | 642,73 | 11,84 | 0,59 | 4,71 | 0,08 | 1,099 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,76 | 0,16 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 475.178.378 | 3.033.688 | 1,084 | -0,943 | 0,451 | -0,005 | 2,585 | 2,133 | 1,11 | 0,00 | -1,39 | -87,04 | -40,66 | -15,54 | 1,313 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 83,95 | -0,82 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 4.946.131 | 0,325 | -3,174 | 0,044 | 0,050 | 0,269 | 0,225 | 2,57 | 0,00 | -0,46 | -975,88 | -3.036,06 | 7,83 | 1,463 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 37,49 | 3,37 | 0,09 | 0,23 | Oui | Oui | 1 | 1 | 1 | 50.782.552 | 3.351.046 | 0,344 | 0,027 | 0,101 | 0,048 | 0,218 | 0,117 | 0,61 | 16,54 | 34,54 | 7,79 | 7,44 | 10,83 | 1,904 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,67 | -0,70 | 1,79 | 7,24 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 7.799.782 | 2,672 | 0,348 | 0,596 | 0,372 | 2,091 | 1,495 | 2,02 | 95,19 | 28,01 | 13,02 | 33,55 | 15,20 | 4,571 | Services aux consommateurs | Casinos et Jeux d'argent | 3,13 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | 97,25 | 0,81 | 4,10 | 4,21 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 19.671.640 | 20,425 | 0,908 | 5,195 | 2,418 | 12,538 | 7,343 | 2,14 | 44,25 | 10,95 | 4,44 | 15,49 | 10,62 | 9,530 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 37,71 | 0,28 | 1,26 | 3,33 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 20.733.008 | 16,856 | 0,469 | 1,033 | 1,483 | 5,959 | 4,926 | 0,47 | 78,53 | 19,34 | 2,78 | 3,69 | 4,99 | 11,065 | Santé | Services de soins de santé | 2,13 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 25,02 | -0,52 | 0,87 | 3,48 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 540.274 | 7,195 | 0,031 | 0,926 | 0,331 | 2,138 | 1,212 | 1,52 | 82,68 | 47,99 | 0,43 | 2,23 | 4,29 | 0,743 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,66 | 0,00 | 0,37 | 3,79 | Oui | Non | 15 | 5 | 1 | 244.633.504 | 8.060.224 | 18,736 | 0,141 | 2,745 | 0,404 | 5,436 | 2,691 | 1,68 | 63,42 | 21,68 | 0,75 | 4,36 | 8,61 | 2,363 | Services aux consommateurs | Pièces détachées automobiles | 2,50 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,87 | -0,30 | 0,87 | 2,13 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 26.515.706 | 19,033 | 0,411 | 1,989 | 1,295 | 2,167 | 0,178 | 0,12 | 119,58 | 23,53 | 2,16 | 2,32 | 7,21 | 23,019 | Santé | Services de soins de santé | 1,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,28 | 0,21 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 6.370.516 | 23,515 | -0,161 | 3,923 | 0,540 | 8,785 | 4,862 | 2,35 | 0,00 | -12,56 | -0,69 | -4,31 | 8,14 | 2,026 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 65,30 | 0,00 | 4,36 | 6,68 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 5.103.334 | 5,403 | 0,115 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 75,41 | 2,13 | 0,82 | 0,00 | 8,697 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,36 | -0,39 | 0,51 | 3,78 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 6.106.194 | 1,407 | 0,276 | 1,342 | 0,411 | 4,810 | 3,468 | 2,22 | 100,63 | 32,64 | 19,64 | 12,74 | 7,67 | 7,350 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 73,75 | 1,38 | 4,75 | 6,44 | Non | Non | 30 | 5 | 2 | 76.738.691 | 8.187.194 | 0,605 | 0,270 | 0,156 | 0,127 | 5,852 | 5,696 | 0,64 | 135,00 | 12,33 | 44,61 | 2,95 | 3,44 | 5,660 | Immobilier | Immobilier de bureaux | 2,38 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 50,68 | 1,29 | 0,95 | 1,87 | Oui | Non | 6 | 2 | 2 | 785.180.327 | 110.500.719 | 23,353 | 3,661 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 20,38 | 9,74 | 15,68 | 6,07 | 0,00 | 39,796 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | 25,11 | 3,30 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 1.638.821 | 0,240 | 0,065 | 0,056 | -0,279 | 0,126 | 0,070 | 0,05 | 0,00 | 25,62 | 26,88 | 2,56 | -4,96 | 1,363 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 135,21 | 2,24 | 6,54 | 4,84 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 9.885.783 | 0,559 | 0,303 | 0,299 | 0,261 | 0,014 | -0,285 | 0,03 | 80,04 | 16,12 | 54,23 | 75,38 | 77,55 | 5,019 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 176,97 | 0,30 | 2,88 | 1,63 | Oui | Non | 23 | 5 | 1 | 178.430.760 | 47.129.235 | 18,443 | 1,553 | 2,807 | 1,664 | 6,148 | 3,341 | 0,38 | 33,04 | 19,18 | 8,42 | 9,48 | 10,66 | 31,577 | Industrie | Matériaux de construction : Autre | 3,50 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 62,52 | -0,28 | 1,78 | 2,84 | Non | Non | 30 | 29 | 1 | 437.958.750 | 29.317.981 | 18,818 | 1,750 | 2,519 | 2,174 | 3,117 | 0,599 | 0,16 | 44,52 | 14,39 | 9,30 | 9,24 | 11,80 | 27,382 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 214,11 | 0,16 | 7,85 | 3,66 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 21.764.643 | 22,996 | 2,030 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 11,94 | 8,83 | 19,75 | 0,00 | 25,820 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 215,50 | -2,22 | 3,23 | 1,50 | Oui | Non | 25 | 5 | 2 | 205.941.913 | 50.636.456 | 17,938 | 1,238 | 4,156 | 1,767 | 6,820 | 2,664 | 1,04 | 53,66 | 47,73 | 6,90 | 18,90 | 16,88 | 44,380 | Industrie | Défense | 3,25 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 10,27 | 0,88 | 0,73 | 7,13 | Non | Non | 30 | 5 | 4 | 17.283.934.549 | 210.183.419 | 55,475 | 19,305 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 65,62 | 13,90 | 34,80 | 12,39 | 0,00 | 177,563 | Société financière | Banque | 3,88 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,66 | 0,56 | 3,76 | 20,14 | Non | Non | 21 | 1 | 2 | 76.234.545 | 2.711.257 | 1,370 | -0,241 | 0,987 | 0,145 | 4,082 | 3,096 | 1,08 | -119,09 | -5,91 | -17,55 | -6,38 | 3,32 | 1,422 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 354,81 | -1,09 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 1.226.570 | 2,852 | 0,046 | 0,274 | 0,335 | 0,374 | 0,100 | 0,69 | 0,00 | 48,47 | 1,61 | 8,51 | 8,59 | 2,323 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 28,76 | -2,06 | 0,31 | 1,06 | Oui | Non | 15 | 4 | 1 | 1.305.921.137 | 89.230.401 | 13,037 | 1,134 | 1,574 | 0,053 | 4,194 | 2,620 | 0,28 | 35,13 | 64,89 | 8,70 | 7,56 | 9,32 | 37,558 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 100,25 | 0,70 | 1,22 | 1,22 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 6.770.173 | 2,965 | 0,303 | 0,591 | 0,675 | 0,473 | -0,118 | 0,13 | 33,79 | 21,43 | 10,21 | 8,31 | 22,48 | 8,403 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 32,26 | -0,70 | 1,61 | 5,00 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 1.792.844 | 2,128 | 0,178 | 0,299 | 0,234 | 0,348 | 0,050 | 0,25 | 39,08 | 9,05 | 8,38 | 12,96 | 16,72 | 1,394 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 25,32 | -1,29 | 1,00 | 3,96 | Oui | Non | 5 | 5 | 1 | 83.727.849 | 813.682 | 0,768 | 0,113 | 0,160 | 0,077 | 0,116 | -0,043 | 0,19 | 74,12 | 16,63 | 14,75 | 18,64 | 21,80 | 2,120 | Services aux consommateurs | Produits de beauté | 4,13 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 87,35 | 0,44 | 4,23 | 4,84 | Oui | Non | 11 | 3 | 2 | 417.544.151 | 31.621.132 | 9,735 | 2,977 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,30 | 11,51 | 30,58 | 15,21 | 0,00 | 36,473 | Société financière | Banque | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 233,59 | -0,30 | 5,23 | 2,24 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 63.159.443 | 14,989 | 0,988 | 2,885 | 1,220 | 12,235 | 9,351 | 0,94 | 65,36 | 45,10 | 6,59 | 7,60 | 7,57 | 28,830 | Services aux consommateurs | Vêtements et Accessoires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 25,67 | 0,68 | 1,92 | 7,47 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 540.452 | 0,939 | 0,039 | 0,438 | 0,322 | 0,092 | -0,347 | 0,48 | 97,10 | 12,39 | 4,18 | 20,45 | 22,63 | 0,510 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,79 | 0,67 | 1,61 | 5,60 | Non | Non | 30 | 4 | 2 | 286.861.172 | 12.498.434 | 1,073 | 0,957 | 0,349 | 0,687 | 6,785 | 6,436 | 0,91 | 48,33 | 8,62 | 89,20 | 12,91 | 5,26 | 8,257 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 7.017,70 | 0,00 | 66,25 | 0,94 | Oui | Non | 21 | 21 | 1 | 816.013 | 5.979.078 | 1,074 | 0,133 | 0,086 | 0,074 | 0,434 | 0,348 | 0,63 | 40,65 | 40,94 | 12,39 | 19,29 | 19,62 | 5,727 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 122,13 | 0,04 | 1,92 | 1,57 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 58.815.008 | 7,540 | 1,016 | 1,814 | 1,125 | 4,434 | 2,620 | 0,68 | 49,48 | 30,37 | 13,48 | 15,48 | 13,16 | 32,029 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 20,92 | -0,21 | 0,35 | 1,67 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 416.354 | 0,459 | 0,027 | 0,071 | 0,071 | 0,089 | 0,018 | 0,27 | 48,56 | 29,56 | 5,92 | 8,32 | 7,80 | 0,792 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 4,15 | -1,94 | 0,29 | 6,93 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 576.686 | 0,654 | 0,188 | 0,169 | 0,106 | 0,091 | -0,078 | 0,09 | 30,72 | 4,74 | 28,83 | 18,52 | 14,40 | 0,835 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 44,88 | -0,16 | 3,75 | 8,35 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 72.514.052 | 126,924 | 8,898 | 12,650 | 7,978 | 98,333 | 85,683 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 43,214 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 445,12 | -1,35 | 11,33 | 2,55 | Oui | Non | 30 | 30 | 2 | 500.141.700 | 216.845.869 | 73,824 | 10,941 | 8,080 | 9,134 | 20,000 | 11,920 | 0,34 | 51,81 | 23,21 | 14,82 | 18,59 | 16,95 | 222,624 | Services aux consommateurs | Vêtements et Accessoires | 4,00 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,52 | 0,66 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.097.286 | 1.956.391 | 0,022 | -0,016 | 0,051 | 0,017 | 0,049 | -0,003 | -3,42 | 0,00 | -38,13 | -72,54 | 112,65 | -17,77 | 0,613 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 57,71 | 0,08 | 3,23 | 5,59 | Oui | Non | 15 | 5 | 2 | 40.400.000 | 1.736.574 | 0,813 | 0,149 | 0,028 | 0,109 | 0,194 | 0,165 | 0,39 | 87,19 | 20,14 | 18,38 | 30,21 | 27,83 | 2,332 | Technologie | Semi-conducteurs | 4,13 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,59 | 0,36 | 0,87 | 9,09 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.254.226 | 0,156 | 0,047 | 0,247 | 0,116 | 1,123 | 0,876 | 2,04 | 174,64 | 32,69 | 29,95 | 8,52 | 4,98 | 0,900 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 69,70 | -0,56 | 4,10 | 5,88 | Oui | Non | 30 | 16 | 1 | 44.512.038 | 2.402.403 | 7,030 | 0,256 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 71,18 | 12,11 | 3,64 | 9,12 | 0,00 | 3,102 | Société financière | Services financiers diversifiés | 2,88 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 27,14 | 0,39 | 1,20 | 4,43 | Oui | Non | 30 | 5 | 1 | 705.748.786 | 30.666.592 | 23,706 | 1,642 | 3,431 | 0,196 | 5,500 | 2,069 | 0,34 | 51,69 | 14,24 | 6,93 | 10,11 | 11,79 | 19,153 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,23 | 0,00 | 1,09 | 9,70 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.053.968 | 1,143 | 0,151 | 0,289 | 0,114 | 0,072 | -0,218 | 0,06 | 91,45 | 11,11 | 13,18 | 13,08 | 15,25 | 1,419 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 94,37 | 0,74 | 1,92 | 2,03 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 22.454.208 | 18,443 | 2,421 | 2,194 | 2,514 | 8,980 | 6,786 | 0,34 | 10,24 | 16,44 | 13,13 | 9,28 | 9,05 | 48,357 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,27 | 3,65 | 0,78 | 3,52 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 676.604 | 1,084 | 0,051 | 0,045 | -0,009 | 0,377 | 0,333 | 0,51 | 37,25 | 12,89 | 4,74 | 6,94 | 9,54 | 0,544 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | 26,16 | 1,32 | 0,46 | 1,77 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 41.269.388 | 46,344 | 0,994 | 4,750 | 0,332 | 8,582 | 3,832 | 0,23 | 47,24 | 10,91 | 2,14 | 2,72 | 4,90 | 22,570 | Matériaux de base | Fer et Acier | 3,38 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 313,05 | -0,36 | 1,92 | 0,61 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 29.869.381 | 6,528 | 0,560 | 1,523 | 0,160 | 2,891 | 1,368 | 0,99 | 18,44 | 22,96 | 8,57 | 19,09 | 16,32 | 16,850 | Industrie | Aérospatial | 3,88 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 454,36 | 0,04 | 17,44 | 3,84 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 110.741.483 | 63,470 | 4,944 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 12,01 | 7,79 | 17,32 | 0,00 | 59,360 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 67,61 | 0,75 | 2,83 | 4,19 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 217.324.581 | 84,771 | 10,100 | 5,157 | 9,897 | 58,980 | 53,822 | 1,77 | 72,20 | 18,14 | 11,91 | 30,30 | 16,29 | 174,192 | Biens de consommation | Produits alimentaires | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 116,55 | 0,45 | 2,27 | 1,94 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 13.175.470 | 6,170 | 0,243 | 1,091 | 0,346 | 1,686 | 0,595 | 1,07 | 40,77 | 12,58 | 3,94 | 15,39 | 13,95 | 5,099 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,72 | 1,34 | 1,26 | 6,41 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.640.704 | 3,143 | -0,083 | 0,520 | 0,099 | 1,493 | 0,973 | 0,52 | -129,65 | -20,22 | -2,64 | -2,90 | 6,90 | 1,675 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 6,57 | 1,62 | 0,25 | 3,85 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 29.829 | 0,361 | 0,037 | 0,311 | 0,038 | 0,049 | -0,263 | 0,08 | 53,93 | 13,91 | 10,15 | 5,83 | 6,43 | 0,513 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,52 | 9,09 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.700.211 | 3,082 | -0,054 | 0,468 | 0,162 | 1,165 | 0,698 | 0,74 | 0,00 | -9,89 | -1,75 | -3,42 | 0,06 | 0,534 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,11 | 3,27 | 0,52 | 4,32 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 895.228 | 9,140 | 0,148 | 0,577 | 0,214 | 2,051 | 1,474 | 1,14 | 50,83 | 12,46 | 1,62 | 8,26 | 12,59 | 1,744 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 322,25 | -2,26 | 6,10 | 1,89 | Oui | Non | 30 | 30 | 1 | 533.204.913 | 79.385.326 | 37,910 | 5,587 | 3,533 | 5,804 | 4,930 | 1,398 | 0,17 | 58,24 | 32,38 | 14,74 | 19,34 | 20,83 | 171,824 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 11,95 | 0,62 | 0,65 | 5,47 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 53.393.643 | 35,097 | 2,049 | 7,642 | 3,287 | 30,524 | 22,882 | 1,10 | 84,90 | 43,36 | 5,84 | 7,40 | 7,23 | 31,793 | Télécommunication | Services de télécommunications | 1,75 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 11,32 | 0,31 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 890.099 | 0,866 | -0,009 | 0,036 | 0,022 | 0,617 | 0,582 | 1,80 | 0,00 | 181,46 | -1,04 | -2,62 | 3,02 | 1,716 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | DAX 40 | CDAX | 38,07 | -0,50 | 2,01 | 5,29 | Non | Non | 3 | 3 | 1 | 455.500.000 | 17.723.107 | 34,925 | 3,134 | 5,565 | 3,643 | 11,370 | 5,805 | 0,57 | 29,27 | 18,39 | 8,97 | 15,60 | 14,39 | 17,341 | Services aux consommateurs | Automobiles | 4,00 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,64 | -0,14 | 1,67 | 5,43 | Non | Non | 16 | 1 | 1 | 153.125.000 | 12.635.829 | -17,314 | -17,450 | 1,470 | 1,247 | 6,591 | 5,122 | 0,22 | -1,46 | -0,27 | 100,79 | -57,02 | 7,91 | 4,692 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,18 | -2,32 | 0,27 | 1,67 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.096.595 | 0,160 | 0,037 | 0,154 | 0,047 | 0,015 | -0,139 | 0,09 | 51,01 | 26,93 | 23,28 | 21,91 | 21,78 | 1,137 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,95 | -0,20 | 0,31 | 2,36 | Oui | Non | 1 | 1 | 1 | 888.468 | 1.304.718 | 1,055 | 0,116 | 1,234 | 0,330 | 0,970 | -0,263 | 4,31 | 0,23 | 13,28 | 10,99 | 51,55 | 20,55 | 0,012 | Industrie | Services de traitement des transactions | 3,50 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 69,22 | -3,27 | 3,14 | 4,53 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 42.617.401 | 12,174 | 1,447 | 3,175 | 1,798 | 2,367 | -0,808 | 0,25 | 55,15 | 11,77 | 11,89 | 15,01 | 16,01 | 17,603 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 13,98 | 0,12 | 0,61 | 4,36 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 406.810 | 0,953 | 0,058 | 0,289 | 0,058 | 0,932 | 0,643 | 0,97 | 36,56 | 8,24 | 6,04 | 5,99 | 7,39 | 0,482 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 34,01 | 0,26 | 1,24 | 3,64 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 14.335.010 | 1,468 | 0,062 | 0,492 | 0,376 | 1,033 | 0,540 | 0,39 | 451,42 | 27,09 | 4,23 | 2,34 | 11,02 | 7,694 | Santé | Biotechnologie | 2,13 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 355,24 | -0,37 | 2,60 | 0,73 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 105.094.929 | 5,820 | 1,327 | 1,519 | 0,817 | 2,922 | 1,403 | 0,95 | 37,01 | 45,78 | 22,79 | 43,06 | 23,58 | 67,015 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 703,51 | -0,62 | 8,72 | 1,24 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 545.223 | 0,704 | 0,079 | 0,136 | 0,064 | 0,254 | 0,118 | 0,53 | 21,72 | 18,74 | 11,15 | 16,32 | 15,47 | 1,376 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,75 | 0,99 | 1,31 | 3,21 | Oui | Non | 26 | 1 | 1 | 52.160.291 | 3.306.271 | 0,858 | 0,106 | 0,072 | 0,017 | 0,661 | 0,589 | 0,39 | 64,55 | 19,98 | 12,31 | 6,28 | 8,48 | 2,125 | Biens de consommation | Distillateurs et Vignerons | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 47,42 | -0,64 | 2,31 | 4,87 | Oui | Non | 5 | 5 | 1 | 73.085.760 | 12.766.524 | 0,334 | -0,375 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -45,06 | -9,25 | -112,13 | -5,92 | 0,00 | 3,466 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 1.680,76 | 0,44 | 7,06 | 0,42 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 405.742.230 | 8,501 | 0,625 | 1,032 | 0,861 | 2,112 | 1,080 | 0,60 | 51,97 | 110,25 | 7,35 | 17,70 | 17,79 | 77,319 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 77,48 | -0,51 | 4,10 | 5,29 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 34.826.533 | 9,554 | 1,417 | 1,610 | 0,840 | 10,095 | 8,485 | 0,76 | 72,92 | 13,75 | 14,84 | 10,69 | 9,71 | 19,546 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 1.855,98 | -0,75 | 22,67 | 1,22 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 92.981.119 | 13,225 | 4,013 | 10,149 | 3,550 | 0,053 | -10,096 | 0,00 | 59,63 | 49,88 | 30,34 | 26,57 | 31,61 | 195,935 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 30,83 | 0,31 | 1,92 | 6,22 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 32.278.740 | 49,021 | 0,656 | 19,651 | 2,513 | 62,497 | 42,845 | 2,37 | 86,51 | 13,91 | 1,34 | 2,48 | 9,96 | 9,118 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,37 | 0,96 | 2,42 | 8,85 | Oui | Non | 30 | 29 | 1 | 103.361.773 | 4.101.079 | 5,792 | 0,298 | 0,590 | 0,364 | 1,716 | 1,127 | 0,69 | 83,95 | 8,65 | 5,15 | 12,08 | 10,05 | 2,829 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,90 | 0,57 | 0,96 | 3,10 | Oui | Non | 8 | 8 | 1 | 743.841.217 | 47.452.874 | 21,118 | 4,477 | 4,437 | -4,028 | 16,276 | 11,839 | 0,59 | 15,93 | 10,16 | 21,20 | 16,28 | 5,03 | 22,988 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,43 | -0,11 | 1,05 | 4,28 | Oui | Non | 5 | 5 | 1 | 299.036.619 | 16.471.661 | 16,812 | 0,297 | 0,726 | 0,441 | 4,121 | 3,394 | 0,85 | 105,23 | 33,52 | 1,77 | 6,13 | 11,68 | 7,305 | Industrie | Composants électriques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 254,21 | 2,39 | 2,53 | 0,99 | Oui | Non | 5 | 5 | 1 | 423.632.587 | 96.015.229 | 23,814 | -0,581 | 5,679 | 2,780 | 4,164 | -1,515 | 0,41 | -184,19 | 28,33 | -2,44 | -5,76 | 23,44 | 107,690 | Industrie | Aérospatiale | 3,50 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 70,14 | 0,39 | 3,42 | 4,87 | Oui | Non | 30 | 30 | 1 | 1.227.468.973 | 131.788.514 | 35,813 | 5,007 | 6,487 | 5,191 | 13,948 | 7,461 | 0,21 | 83,77 | 10,96 | 13,98 | 7,41 | 10,95 | 86,097 | Santé | Pharmaceutique | 3,13 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 198,37 | -0,85 | 2,05 | 1,03 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 282.180.845 | 29,793 | 2,723 | 8,377 | 3,586 | 9,978 | 1,601 | 0,25 | 92,41 | 40,97 | 9,14 | 6,88 | 14,81 | 243,698 | Technologie | Logiciels | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 25,11 | 0,56 | 1,57 | 6,25 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 8.646.402 | 17,491 | 0,003 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 9,59 | 0,02 | 0,09 | 0,00 | 4,503 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,32 | 0,33 | 0,44 | 8,20 | Non | Non | 22 | 5 | 2 | 376.922.272 | 1.316.257 | 1,744 | 0,013 | 3,069 | 0,613 | 3,940 | 0,871 | 1,32 | 1.256,41 | 153,28 | 0,75 | 0,44 | 0,73 | 2,004 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 81,75 | 0,36 | 1,92 | 2,35 | Oui | Non | 5 | 5 | 1 | 499.067.417 | 58.965.636 | 40,599 | 2,479 | 7,375 | 3,514 | 12,584 | 5,209 | 0,57 | 38,61 | 16,68 | 6,11 | 11,31 | 11,76 | 40,801 | Industrie | Matériaux de construction : Autre | 3,63 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 41,10 | -0,36 | 0,83 | 2,01 | Oui | Non | 7 | 7 | 1 | 1.128.000.000 | 23.252.706 | 19,495 | 1,693 | 2,339 | 1,857 | 0,682 | -1,657 | 0,04 | 55,18 | 24,49 | 8,68 | 10,67 | 10,18 | 46,365 | Santé | Équipements médicaux | 3,25 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 199,11 | 0,18 | 4,53 | 2,28 | Oui | Non | 30 | 5 | 1 | 800.000.000 | 153.458.478 | 66,193 | 7,237 | 7,982 | 8,349 | 41,774 | 33,792 | 0,93 | 50,11 | 18,34 | 10,93 | 16,19 | 9,23 | 159,289 | Industrie | Industries diversifiées | 3,75 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 53,92 | 1,89 | 2,44 | 4,53 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 3.348.559 | 7,206 | 0,202 | 0,887 | 0,275 | 2,661 | 1,774 | 0,93 | 66,79 | 25,70 | 2,81 | 7,08 | 13,19 | 2,984 | Services aux consommateurs | Équipements et produits ménagers | 2,63 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 223,00 | -0,16 | 3,05 | 1,37 | Oui | Non | 26 | 21 | 1 | 34.250.000 | 4.267.719 | 1,241 | 1,185 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8,82 | 22,36 | 95,54 | 13,19 | 0,00 | 7,638 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,59 | -3,04 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 4.207.068 | 0,777 | 0,080 | 0,599 | 0,002 | 0,681 | 0,082 | 0,49 | 0,00 | 13,79 | 10,31 | 5,76 | 5,77 | 1,094 | Technologie | Semi-conducteurs | 3,50 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 23,08 | -1,41 | 2,12 | 9,18 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 4.634.335 | 4,472 | 0,194 | 0,470 | 0,299 | 1,864 | 1,394 | 1,52 | 115,37 | 20,27 | 4,35 | 15,88 | 9,01 | 2,444 | Matériaux de base | Produits chimiques diversifiés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 141,84 | -1,75 | 4,05 | 2,86 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 4.603.994 | 5,036 | 0,219 | 0,369 | 0,507 | 0,702 | 0,334 | 0,42 | 38,07 | 12,01 | 4,34 | 13,02 | 17,25 | 2,914 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 41,62 | 0,00 | 0,87 | 2,09 | Oui | Non | 11 | 6 | 2 | 168.073.514 | 13.206.097 | 8,648 | 0,238 | 0,562 | 0,725 | 1,885 | 1,323 | 1,04 | 61,52 | 40,53 | 2,75 | 13,15 | 12,81 | 6,995 | Industrie | Services d'ingénierie et de sous-traitance | 3,00 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | DAX 40 | CDAX | 151,86 | 2,96 | 0,64 | 0,42 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 550.801 | 2,947 | 0,073 | 0,709 | 0,494 | 3,817 | 3,108 | 1,58 | 32,54 | 115,08 | 2,48 | 3,04 | 4,53 | 12,099 | Santé | Biotechnologie | 2,63 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 7,38 | 0,75 | 0,59 | 8,04 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 24.922.499 | 136,761 | 4,771 | 29,727 | -5,270 | 32,453 | 2,726 | 0,46 | 35,79 | 4,45 | 3,49 | 6,70 | 6,53 | 21,244 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 20,51 | -2,75 | 0,30 | 1,48 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 44.097.714 | 9,652 | 1,133 | 1,660 | 0,210 | 2,072 | 0,412 | 0,15 | 24,13 | 16,32 | 11,73 | 8,45 | 7,89 | 18,489 | Technologie | Semi-conducteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 201,46 | -0,67 | 3,40 | 1,69 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 167.342.913 | 33,260 | 3,490 | 5,938 | 3,675 | 12,929 | 6,991 | 0,49 | 56,23 | 30,58 | 10,49 | 13,13 | 15,27 | 116,270 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 45,72 | 0,19 | 7,75 | 16,95 | Oui | Non | 4 | 4 | 1 | 147.454.887 | 6.996.412 | 20,746 | 0,146 | 1,860 | 0,742 | 4,129 | 2,268 | 1,25 | 780,28 | 11,42 | 0,71 | 4,44 | 12,18 | 6,742 | Services aux consommateurs | Restaurants et Bars | 2,75 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 66,01 | -3,15 | 1,05 | 1,58 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 23.447.060 | 4,358 | 0,417 | 0,619 | 0,568 | 2,050 | 1,431 | 0,59 | 35,07 | 20,85 | 9,57 | 12,01 | 11,22 | 9,226 | Matériaux de base | Produits chimiques diversifiés | 3,38 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 59,58 | -1,01 | 1,41 | 2,37 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 7.675.456 | 5,968 | -0,004 | 0,574 | 0,189 | 3,124 | 2,549 | 0,48 | -3.367,05 | -1.420,40 | -0,07 | -0,07 | 4,51 | 6,191 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 34,40 | -3,38 | 0,74 | 2,15 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 7.703.627 | 5,976 | 0,341 | 3,353 | 0,653 | 0,638 | -2,716 | 0,35 | 37,99 | 17,95 | 5,70 | 18,78 | 14,87 | 6,007 | Énergie | Équipements et services pétroliers | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,10 | 0,96 | 3,66 | 6,41 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 16.312.589 | 8,962 | 0,456 | 0,914 | 0,945 | 3,621 | 2,707 | 0,91 | 48,08 | 8,12 | 5,09 | 11,48 | 17,64 | 3,419 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,47 | -0,87 | 0,52 | 7,00 | Oui | Oui | 5 | 5 | 1 | 211.173.467 | 1.090.245 | 2,054 | 0,180 | 0,617 | 0,170 | 0,176 | -0,441 | 0,10 | 61,51 | 9,72 | 8,74 | 10,08 | 12,78 | 1,578 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 126,14 | 0,14 | 1,53 | 1,21 | Oui | Non | 12 | 12 | 2 | 19.336.269 | 1.203.163 | 3,423 | 0,326 | 0,313 | -0,007 | 0,189 | -0,124 | 0,11 | 9,04 | 9,50 | 9,54 | 19,56 | 23,48 | 2,439 | Services aux consommateurs | Produits récréatifs | 4,00 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 44,96 | -0,88 | 2,81 | 6,24 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 129.767.851 | 159,240 | 11,696 | 19,182 | 11,834 | 41,235 | 22,053 | 0,47 | 63,12 | 8,61 | 7,34 | 13,37 | 12,69 | 100,659 | Énergie | Pétrole et Gaz | 3,75 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,87 | 2,85 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 132.598.642 | 2.892.678 | 1,609 | -0,139 | 0,862 | 0,111 | 1,889 | 1,026 | 1,21 | 0,00 | -7,53 | -8,61 | -8,86 | -0,41 | 1,044 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 177,23 | -0,10 | 1,21 | 0,68 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 27.426.802 | 5,363 | 0,928 | 1,371 | 0,802 | 2,671 | 1,300 | 0,31 | 25,39 | 29,63 | 17,31 | 10,62 | 31,84 | 34,472 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 45,55 | 0,15 | 0,78 | 1,72 | Non | Non | 30 | 16 | 4 | 2.451.884.702 | 137.171.848 | 52,969 | 5,007 | 5,187 | 6,043 | 27,943 | 0,000 | 1,60 | 38,42 | 23,37 | 9,45 | 28,73 | 20,51 | 111,681 | Biens de consommation | Produits personnels | 3,13 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 11,36 | -1,21 | 0,44 | 3,84 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 3.290.282 | 13,069 | -1,290 | 1,721 | 0,250 | 2,996 | 1,275 | 1,79 | -8,33 | 24,25 | -9,87 | -77,01 | -24,93 | 2,799 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 77,05 | 0,55 | 3,05 | 3,96 | Non | Non | 2 | 2 | 1 | 143.244.727 | 26.135.085 | 2,116 | 0,127 | 4,605 | 0,769 | 23,172 | 18,567 | 1,60 | 342,93 | 18,83 | 6,02 | 0,88 | 4,78 | 11,036 | Immobilier | Immobilier de détail | 2,25 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 53,09 | 1,16 | 1,74 | 3,28 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 1.026.662 | 3,386 | 0,238 | 0,441 | 0,332 | 1,369 | 0,928 | 0,53 | 32,89 | 10,06 | 7,03 | 9,22 | 8,57 | 2,384 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 25,11 | 0,84 | 1,22 | 4,86 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 38.299.506 | 38,961 | 0,957 | 8,198 | 1,807 | 23,625 | 15,427 | 2,10 | 94,57 | 17,77 | 2,46 | 8,50 | 8,39 | 18,622 | Services publics | Eau | 2,63 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 52,79 | -3,51 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.180.449 | 2.170.689 | 0,974 | 0,043 | 0,263 | 0,064 | 1,066 | 0,803 | 1,13 | 0,00 | 8,73 | 4,46 | 4,59 | 6,14 | 0,379 | Énergie | Équipements et services pétroliers | 2,63 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 278,09 | 1,92 | 1,26 | 0,45 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.062.314 | 1,218 | 0,127 | 0,130 | 0,108 | 0,244 | 0,114 | 0,27 | 8,37 | 20,09 | 10,40 | 13,93 | 16,44 | 2,333 | Santé | Pharmaceutique | 4,13 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,59 | -0,87 | 0,03 | 1,35 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 2.885.926 | 0,259 | -5,234 | 0,034 | 1,601 | 2,320 | 2,286 | 0,58 | -0,69 | -0,51 | -2.021,55 | -130,75 | -0,01 | 2,667 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,45 | -1,12 | 1,31 | 9,72 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 5.603.534 | 3,517 | 0,394 | 0,895 | 0,280 | 0,961 | 0,067 | 0,44 | 77,77 | 10,56 | 11,20 | 17,99 | 15,02 | 3,152 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,77 | 1,50 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 171.854.856 | 8.354.597 | 0,148 | -0,011 | 0,147 | -0,071 | 0,163 | 0,017 | 1,03 | 0,00 | -60,75 | -7,22 | -6,76 | 3,46 | 0,649 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 22,84 | 0,00 | 1,06 | 4,66 | Oui | Non | 12 | 2 | 1 | 835.767.094 | 47.515.142 | 2,898 | -0,781 | 1,531 | 0,990 | 37,182 | 35,650 | 1,78 | -113,80 | 55,87 | -26,96 | -3,73 | 3,01 | 19,089 | Immobilier | Holding et développement immobilier | 2,13 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 85,69 | -0,05 | 5,49 | 6,41 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 78.032.513 | 283,023 | 9,346 | 35,129 | 4,827 | 239,729 | 204,600 | 1,51 | 29,46 | 5,90 | 3,30 | 5,88 | 4,58 | 42,958 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,52 | -0,68 | 1,48 | 7,22 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 1.696.825 | 3,013 | 0,205 | 0,410 | 0,230 | 1,987 | 1,577 | 2,29 | 87,13 | 15,58 | 6,82 | 23,65 | 14,19 | 2,479 | Industrie | Conteneurs et Emballages | 3,13 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 221,78 | 0,55 | 0,52 | 0,24 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 6.037.869 | 0,832 | -0,025 | 0,467 | 0,337 | 0,125 | -0,342 | 0,57 | -34,97 | -148,27 | -3,03 | -11,63 | 18,03 | 3,736 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 17,94 | -1,63 | 1,05 | 5,83 | Non | Non | 25 | 25 | 1 | 232.653.901 | 4.904.197 | 0,347 | 0,380 | 0,009 | 0,310 | 2,671 | 2,662 | 0,65 | 64,11 | 12,90 | 109,37 | 9,18 | 6,63 | 4,174 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,27 | -4,24 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 4.354.954 | 4,038 | -0,259 | 1,315 | 0,175 | 2,945 | 1,630 | 0,41 | 0,00 | -2,48 | -6,41 | -3,60 | 5,45 | 0,643 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 22,86 | -3,67 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.166.508 | 24.446.133 | 9,216 | 0,219 | 2,256 | 0,331 | 3,014 | 0,759 | 1,30 | 0,00 | 25,47 | 2,38 | 9,42 | 12,80 | 6,038 | Services aux consommateurs | Détaillants de vêtements | 2,63 | |
