DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 5,54 | -0,50 | 0,32 | 5,73 | Oui | Oui | 26 | 1 | 4 | 59.608.879 | 178.709 | 0,048 | 0,025 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 13,11 | 52,14 | 16,36 | 0,00 | 0,330 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 47,17 | 0,88 | 0,93 | 1,98 | Oui | Non | 25 | 4 | 1 | 1.797.199.973 | 58.206.103 | 55,854 | 5,472 | 10,442 | 10,459 | 67,443 | 57,001 | 0,92 | 30,70 | 17,05 | 9,80 | 7,48 | 8,92 | 84,782 | Biens de consommation | Brasseurs | 3,38 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 65,60 | 0,43 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 75.573.508 | 5.098.159 | 0,012 | -0,165 | 0,135 | -0,145 | 0,048 | -0,087 | 1,26 | 0,00 | -30,11 | -1.409,60 | -434,16 | -155,45 | 4,958 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 38,59 | -0,12 | 1,18 | 3,05 | Oui | Non | 3 | 3 | 1 | 244.966.893 | 27.230.774 | 5,239 | 0,570 | 1,155 | 0,411 | 3,511 | 2,356 | 0,75 | 50,60 | 18,41 | 10,88 | 12,12 | 9,20 | 9,452 | Services aux consommateurs | Hôtels et Motels | 3,50 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 15,45 | 1,41 | 1,03 | 6,65 | Oui | Non | 5 | 5 | 1 | 3.048.788.541 | 62.383.858 | 25,401 | 6,623 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,32 | 7,10 | 26,07 | 9,49 | 0,00 | 47,096 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 214,38 | 0,17 | 3,55 | 1,66 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 4.736.697 | 5,648 | 0,430 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 14,10 | 7,61 | 8,71 | 0,00 | 7,108 | Société financière | Services financiers diversifiés | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 102,42 | -0,90 | 2,80 | 2,74 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 7.505.682 | 5,755 | 0,320 | 1,830 | 0,332 | 9,973 | 8,143 | 2,42 | 86,81 | 116,37 | 5,55 | 7,75 | 6,38 | 10,136 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 167,61 | -1,08 | 1,87 | 1,12 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 75.927.871 | 22,132 | 0,714 | 2,294 | 2,215 | 2,322 | 0,028 | 0,45 | 47,12 | 26,81 | 3,23 | 13,95 | 12,09 | 30,169 | Services aux consommateurs | Chaussures | 3,25 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 58,83 | -0,32 | 3,64 | 6,20 | Non | Non | 19 | 19 | 1 | 47.550.119 | 3.953.711 | 0,316 | 0,191 | 0,017 | 0,025 | 2,349 | 2,332 | 0,69 | 90,54 | 17,03 | 60,60 | 5,62 | 4,64 | 2,797 | Immobilier | Immobilier de santé | 3,13 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,09 | -3,18 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 12.622.421 | 29,399 | 0,296 | 4,513 | -0,217 | 13,683 | 9,170 | -8,30 | 0,00 | 3,60 | 1,01 | -17,97 | 8,05 | 2,915 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 54,53 | 0,86 | 3,27 | 6,00 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 13.457.805 | 10,168 | 1,045 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,34 | 10,28 | 14,42 | 0,00 | 10,848 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 164,18 | 0,61 | 3,08 | 1,88 | Oui | Non | 30 | 30 | 1 | 578.501.724 | 76.275.501 | 25,286 | 3,090 | 1,217 | 2,614 | 10,136 | 8,918 | 0,40 | 57,74 | 29,56 | 12,22 | 12,31 | 12,72 | 94,976 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 181,17 | 1,13 | 2,80 | 1,55 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 153.243.152 | 64,697 | 3,955 | 14,021 | 4,171 | 23,274 | 9,254 | 1,27 | 54,95 | 31,06 | 6,11 | 21,59 | 7,72 | 140,439 | Industrie | Aérospatiale | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 52,47 | -3,02 | 3,36 | 6,41 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 8.271.464 | 8,919 | 0,331 | 1,881 | 0,336 | 4,256 | 2,375 | 0,61 | 77,35 | 20,19 | 3,71 | 4,70 | 4,61 | 3,991 | Matériaux de base | Produits chimiques diversifiés | 2,38 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 22,52 | -1,23 | 1,90 | 8,42 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 21.824 | 0,754 | 0,045 | 0,153 | 0,040 | 0,409 | 0,256 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,094 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,57 | -1,46 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 17.317.848 | 16,465 | -0,289 | 0,912 | -0,530 | 3,747 | 2,835 | 0,46 | 0,00 | 61,81 | -1,75 | -3,56 | -0,09 | 9,041 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 12,24 | 2,34 | 0,93 | 7,63 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 20.653 | 0,108 | 0,010 | 0,059 | -0,001 | 0,030 | -0,029 | 0,27 | 81,64 | 14,73 | 9,52 | 9,23 | 10,34 | 0,110 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 99,62 | -0,56 | 7,48 | 7,50 | Non | Non | 20 | 1 | 1 | 23.302.605 | 785.502 | 2,305 | 0,006 | 0,725 | 0,339 | 2,803 | 2,079 | 1,77 | 3.056,08 | 407,22 | 0,25 | 0,36 | 2,32 | 2,321 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 324,75 | 0,09 | 14,39 | 4,43 | Oui | Non | 30 | 16 | 1 | 386.166.676 | 140.361.138 | 168,027 | 9,281 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,88 | 13,33 | 5,52 | 16,47 | 0,00 | 125,406 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 262,04 | -4,56 | 4,41 | 1,68 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 13.176.116 | 5,822 | 0,863 | 1,506 | 1,434 | 0,222 | -1,284 | 0,04 | 40,06 | 28,05 | 14,83 | 14,59 | 8,09 | 20,543 | Industrie | Aérospatiale | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 61,58 | 1,38 | 3,97 | 6,45 | Oui | Non | 5 | 5 | 1 | 205.419.262 | 7.464.387 | 3,268 | 1,220 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 66,90 | 7,62 | 37,32 | 10,87 | 0,00 | 12,651 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 25,46 | 0,67 | 1,87 | 7,34 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 3.456.813 | 5,845 | 0,216 | 0,202 | 0,117 | 0,710 | 0,508 | 0,23 | 72,65 | 10,33 | 3,69 | 6,89 | 3,09 | 1,819 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 62,61 | 1,67 | 3,08 | 4,93 | Non | Non | 18 | 18 | 1 | 25.737.689 | 865.434 | 0,223 | 0,230 | 0,080 | 0,130 | 1,748 | 1,668 | 0,84 | 34,57 | 5,87 | 102,80 | 11,04 | 4,58 | 1,612 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 584,26 | 1,10 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 50.997.840 | 2,105 | 0,778 | 1,402 | -0,141 | 0,644 | -0,758 | 0,13 | 0,00 | 38,12 | 36,99 | 15,15 | 40,70 | 20,990 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 41,26 | 0,46 | 0,93 | 2,27 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 284.770 | 0,571 | 0,008 | 0,029 | 0,032 | 0,109 | 0,080 | 0,39 | 188,77 | 81,64 | 1,36 | 2,78 | 9,26 | 0,646 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 61,91 | 1,15 | 1,40 | 2,26 | Oui | Non | 5 | 5 | 1 | 35.266.866 | 2.246.597 | 3,872 | 0,174 | 0,269 | 0,311 | 0,093 | -0,176 | 0,05 | 28,38 | 12,45 | 4,50 | 8,44 | 11,22 | 2,183 | Technologie | Services informatiques | 3,88 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 44,84 | 0,66 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.378.514 | 0 | 8,950 | 0,232 | 1,625 | -2,087 | 1,968 | 0,343 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 0,869 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,96 | -2,59 | 0,35 | 3,86 | Oui | Non | 8 | 1 | 1 | 816.960.428 | 3.834.704 | 23,691 | 0,639 | 4,164 | 0,491 | 21,818 | 17,655 | 2,10 | 44,22 | 11,46 | 2,70 | 6,14 | 2,13 | 7,322 | Services aux consommateurs | Services de location et de crédit-bail | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 11,43 | -0,24 | 0,21 | 1,88 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 4.622.505 | 3,960 | 0,177 | 0,266 | 0,289 | 1,723 | 1,457 | 0,64 | 29,61 | 17,69 | 4,47 | 6,59 | 7,81 | 2,788 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,02 | -0,33 | 2,10 | 5,25 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 70.858.969 | 60,987 | 1,213 | 2,730 | 0,699 | 20,336 | 17,606 | 0,61 | 154,71 | 98,50 | 1,99 | 3,65 | 6,17 | 35,715 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 25,70 | -0,18 | 0,10 | 0,40 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 54.079.632 | 43,554 | -2,385 | 5,786 | 4,289 | 38,139 | 32,353 | 1,28 | -4,23 | -10,59 | -5,48 | -8,00 | 6,64 | 25,248 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,78 | -1,51 | 2,88 | 5,90 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 1.151.643 | 2,053 | 0,198 | 0,426 | 0,253 | 0,313 | -0,113 | 0,19 | 60,47 | 12,34 | 9,65 | 11,82 | 13,48 | 2,030 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 83,98 | -1,79 | 0,93 | 1,11 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 26.302.089 | 9,205 | 0,852 | 1,128 | 1,033 | 2,732 | 1,604 | 0,34 | 26,60 | 22,77 | 9,26 | 10,76 | 14,71 | 20,373 | Biens de consommation | Produits personnels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 8,13 | -0,40 | 1,34 | 16,44 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 414.793 | 0,966 | 0,087 | 0,413 | 0,002 | 0,385 | -0,028 | 0,46 | 127,44 | 23,69 | 8,98 | 10,49 | 8,10 | 0,673 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 106,35 | -0,09 | 0,84 | 0,79 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 10.532.096 | 3,719 | 0,404 | 0,413 | 0,308 | 0,459 | 0,045 | 0,12 | 24,66 | 35,81 | 10,85 | 10,27 | 13,26 | 12,588 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 77,81 | -0,19 | 4,02 | 5,16 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 65.173.904 | 133,057 | 6,813 | 18,024 | 4,534 | 103,976 | 85,951 | 1,21 | 33,10 | 9,13 | 5,12 | 7,90 | 6,39 | 43,661 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 68,93 | 0,38 | 2,01 | 2,91 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 62.202.415 | 25,583 | 1,889 | 0,605 | 2,806 | 13,833 | 13,228 | 0,83 | 72,49 | 25,86 | 7,38 | 11,36 | 11,27 | 46,969 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 74,39 | 1,54 | 4,48 | 6,02 | Oui | Non | 5 | 5 | 1 | 1.130.810.671 | 154.532.393 | 45,634 | 10,923 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,34 | 8,16 | 23,94 | 9,12 | 0,00 | 84,118 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 47,75 | 1,31 | 1,96 | 4,11 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 10.790.526 | 15,174 | 0,501 | 0,713 | 0,527 | 2,747 | 2,033 | 0,62 | 56,55 | 17,43 | 3,30 | 11,34 | 12,54 | 6,895 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,39 | 0,09 | 0,07 | 1,70 | Oui | Non | 29 | 13 | 2 | 2.812.303.983 | 2.742.528 | 2,925 | 1,703 | 4,722 | 0,909 | 0,370 | -4,352 | 0,02 | 12,35 | 94,42 | 58,21 | 7,16 | 0,04 | 12,352 | Services aux consommateurs | Divertissement | 3,00 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 6,99 | -2,60 | 0,19 | 2,67 | Oui | Oui | 27 | 1 | 1 | 32.630.114 | 64.548 | 2,217 | -0,112 | 0,015 | -0,091 | 0,470 | 0,455 | 0,79 | -5,45 | -2,04 | -5,05 | -18,70 | 6,77 | 0,228 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,13 | 0,08 | 0,84 | 3,49 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 21.533.891 | 5,832 | 0,532 | 1,122 | 0,788 | 2,272 | 1,150 | 1,23 | 71,74 | 17,74 | 9,12 | 28,88 | 21,24 | 10,952 | Industrie | Services professionnels de soutien aux entreprises | 3,75 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 11,37 | 0,33 | 1,07 | 9,45 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 23.939.428 | 79,850 | 0,676 | 6,134 | 1,362 | 10,110 | 3,975 | 1,00 | 117,12 | 26,57 | 0,85 | 6,68 | 7,32 | 8,374 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 116,11 | -2,20 | 3,18 | 2,74 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 51.789.286 | 20,649 | 1,562 | 2,605 | 2,071 | 4,807 | 2,203 | 0,44 | 34,86 | 14,00 | 7,56 | 14,19 | 16,34 | 19,896 | Technologie | Services informatiques | 4,13 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,91 | -0,58 | 1,17 | 7,34 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.450.631 | 0,378 | 0,293 | 0,144 | 0,063 | 2,576 | 2,432 | 0,81 | 56,15 | 6,84 | 77,65 | 9,19 | 6,50 | 2,242 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,14 | 0,31 | 0,61 | 2,02 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 139.348.569 | 10,379 | 2,502 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 15,49 | 24,10 | 8,91 | 0,00 | 33,981 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 20,09 | 0,23 | 0,93 | 4,65 | Oui | Oui | 3 | 3 | 1 | 50.728.262 | 792.596 | 1,158 | 0,086 | 0,161 | 0,074 | 1,399 | 1,238 | 1,45 | 54,87 | 11,06 | 7,46 | 8,94 | 14,91 | 1,019 | Services aux consommateurs | Services récréatifs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,04 | 2,42 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.730.012 | 4,936 | -0,051 | 0,482 | 0,561 | 3,704 | 3,221 | 1,07 | 0,00 | -8,35 | -1,04 | -1,49 | 2,64 | 0,430 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,53 | -0,06 | 1,31 | 9,00 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 2.105.465 | 1,724 | 0,244 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 9,55 | 14,15 | 11,90 | 0,00 | 2,182 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 70,04 | 1,15 | 5,79 | 8,27 | Non | Non | 17 | 10 | 1 | 38.096.217 | 2.673.581 | 0,328 | 0,061 | 0,024 | 0,261 | 2,543 | 2,519 | 0,77 | 363,85 | 21,28 | 18,47 | 1,84 | 2,57 | 2,668 | Immobilier | Immobilier de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 52,33 | -1,65 | 2,34 | 4,46 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 18.309.145 | 37,118 | 1,092 | 2,772 | 0,983 | 6,457 | 3,685 | 0,48 | 42,81 | 7,52 | 2,94 | 8,14 | 11,87 | 10,467 | Services aux consommateurs | Pneus | 3,25 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 52,99 | 0,09 | 3,27 | 6,17 | Non | Non | 27 | 1 | 1 | 111.623.468 | 5.748.214 | 0,935 | 0,064 | 0,938 | 0,360 | 9,749 | 8,811 | 1,27 | 573,69 | 15,10 | 6,81 | 0,83 | 2,53 | 5,915 | Immobilier | Immobilier de bureaux | 2,13 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 37,28 | 0,78 | 2,01 | 5,39 | Oui | Non | 30 | 5 | 1 | 2.168.240.325 | 133.923.493 | 81,586 | 7,370 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,11 | 11,38 | 9,03 | 15,79 | 0,00 | 80,828 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 211,67 | -1,82 | 3,74 | 1,77 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 54.551.442 | 5,446 | 1,820 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 21,02 | 33,42 | 18,09 | 0,00 | 39,857 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,84 | -0,19 | 0,12 | 2,51 | Oui | Oui | 4 | 1 | 1 | 159.397.489 | 910.551 | 3,370 | 0,070 | 0,177 | 0,170 | 0,847 | 0,669 | 0,88 | 27,70 | 7,70 | 2,07 | 7,26 | 9,21 | 0,772 | Services publics | Services de gestion des déchets et d'élimination | 3,13 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 28,90 | 1,54 | 0,64 | 2,20 | Oui | Non | 4 | 4 | 1 | 1.948.252.885 | 135.014.310 | 28,122 | 2,523 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,07 | 12,63 | 8,97 | 4,07 | 0,00 | 56,295 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,20 | 0,40 | 0,51 | 3,62 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 1.480.418 | 3,677 | 0,242 | 1,171 | 0,217 | 1,963 | 0,792 | 0,95 | 45,49 | 13,52 | 6,58 | 11,76 | 6,35 | 3,040 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 109,90 | 0,30 | 4,44 | 4,04 | Oui | Non | 29 | 6 | 2 | 582.866.757 | 96.112.129 | 66,933 | 4,545 | 13,361 | 6,362 | 32,960 | 19,600 | 1,18 | 56,93 | 14,13 | 6,79 | 16,24 | 12,00 | 64,057 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 35,21 | -1,18 | 1,73 | 4,91 | Oui | Non | 17 | 17 | 1 | 1.200.000.000 | 43.625.591 | 78,673 | 3,114 | 3,382 | 5,286 | 22,624 | 19,242 | 1,02 | 66,63 | 12,78 | 3,96 | 14,00 | 12,09 | 42,255 | Industrie | Services de livraison | 3,00 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 154,20 | 0,79 | 1,50 | 0,97 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 6.775.203 | 7,621 | 0,348 | 0,555 | 0,824 | 2,485 | 1,929 | -6,00 | 23,09 | 19,67 | 4,56 | -83,92 | 5,36 | 8,279 | Services aux consommateurs | Services automobiles | 3,38 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 173,82 | 0,65 | 0,64 | 0,37 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 9.301.486 | 2,598 | 0,164 | 0,634 | 0,444 | 2,689 | 2,055 | 0,72 | 38,35 | 80,83 | 6,30 | 4,39 | 6,52 | 16,918 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 26,07 | -1,52 | 0,24 | 0,93 | Oui | Non | 28 | 4 | 1 | 1.344.379.776 | 40.544.273 | 5,807 | 1,121 | 3,694 | 1,370 | 2,330 | -1,363 | 0,28 | 29,13 | 32,74 | 19,31 | 13,24 | 16,50 | 35,052 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 27,18 | -0,51 | 0,84 | 3,09 | Oui | Non | 21 | 5 | 1 | 4.905.190.213 | 119.253.412 | 108,188 | 10,475 | 7,917 | 17,902 | 104,845 | 96,927 | 1,14 | 39,39 | 11,32 | 9,68 | 11,36 | 9,58 | 133,303 | Télécommunication | Services de télécommunications | 3,38 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 35,41 | -0,42 | 1,78 | 5,01 | Oui | Non | 3 | 3 | 1 | 791.868.289 | 27.034.294 | 50,536 | 2,709 | 6,124 | -0,300 | 26,789 | 20,665 | 1,29 | 51,90 | 12,33 | 5,36 | 13,06 | 9,29 | 28,039 | Industrie | Véhicules commerciaux et pièces détachées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 18,78 | -0,99 | 1,13 | 6,02 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 14.112.108 | 2,669 | 0,474 | 1,439 | 0,778 | 4,124 | 2,685 | -4,86 | 57,25 | 9,71 | 17,75 | -55,84 | 30,54 | 4,506 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 255,78 | -0,29 | 3,69 | 1,44 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 93.449.223 | 24,772 | 2,205 | 2,104 | 2,243 | 8,942 | 6,839 | 0,24 | 77,55 | 53,08 | 8,90 | 5,84 | 8,22 | 118,462 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 89,43 | -0,10 | 1,92 | 2,14 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 7.305.643 | 3,520 | 0,576 | 1,897 | -3,487 | 13,858 | 11,960 | 2,67 | 36,25 | 15,98 | 16,37 | 11,10 | 4,33 | 9,755 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,35 | -0,79 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 253.611.809 | 1.034.680 | 5,657 | -0,038 | 0,123 | 0,182 | 1,132 | 1,008 | 1,56 | 0,00 | 658,12 | -0,68 | -5,29 | 8,75 | 0,595 | Services aux consommateurs | Service de vente et de restauration | 2,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,20 | 0,59 | 0,42 | 1,89 | Oui | Non | 4 | 4 | 1 | 236.664.445 | 5.094.593 | 4,274 | 0,316 | 0,581 | 0,324 | 3,420 | 2,839 | 1,02 | 31,53 | 16,68 | 7,39 | 9,39 | 10,12 | 5,255 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,69 | 3,65 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 3.370.421 | 5,267 | -0,385 | 0,485 | 0,307 | 4,878 | 4,393 | 3,03 | 0,00 | -4,90 | -7,31 | -23,89 | 0,02 | 1,887 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 34,92 | 0,51 | 1,87 | 5,35 | Oui | Non | 30 | 30 | 1 | 383.433.512 | 21.656.160 | 53,036 | 0,989 | 4,503 | 2,490 | 10,170 | 5,668 | 0,86 | 72,48 | 13,41 | 1,86 | 8,33 | 7,88 | 13,391 | Industrie | Construction | 3,00 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 16,71 | 0,22 | 1,38 | 8,28 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 64.520.080 | 68,979 | 3,837 | 15,820 | 3,513 | 48,602 | 32,782 | 1,51 | 87,78 | 8,79 | 5,56 | 11,88 | 8,86 | 40,692 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 89,00 | 0,06 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 861.104.914 | 165.578.126 | 32,208 | 1,106 | 5,946 | 1,285 | 3,519 | -2,427 | 0,41 | 0,00 | 87,75 | 3,44 | 13,05 | 1,98 | 76,641 | Énergie | Équipements d'énergie renouvelable | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 122,98 | -3,45 | 2,71 | 2,20 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 18.541.490 | 1,520 | 0,547 | 1,564 | 0,581 | 2,854 | 1,290 | 0,72 | 34,46 | 20,76 | 35,99 | 13,79 | 12,19 | 8,558 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 14,54 | 0,52 | 0,51 | 3,53 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 55.267.766 | 74,873 | 4,234 | 5,385 | -1,706 | 36,506 | 31,121 | 2,19 | 32,06 | 12,91 | 5,66 | 25,40 | 7,08 | 38,408 | Services publics | Multi-services | 3,50 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,08 | -0,29 | 1,40 | 2,92 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 1.938.723 | 2,741 | 0,013 | 0,590 | -0,679 | 2,010 | 1,420 | 1,49 | 308,09 | 105,67 | 0,48 | 0,97 | 1,94 | 1,383 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 58,46 | -0,03 | 0,56 | 0,96 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 12.216.303 | 6,496 | 0,379 | 0,573 | 0,749 | 3,374 | 2,801 | 0,68 | 26,92 | 31,83 | 5,84 | 7,60 | 11,59 | 10,650 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
ESSO | ES | FR0000120669 | Euronext Paris | CAC ALL SHARES | 91,68 | -1,46 | 49,53 | 54,03 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 632.017 | 16,765 | 0,099 | 1,397 | 0,607 | 0,015 | -1,382 | 0,01 | 642,73 | 11,84 | 0,59 | 4,71 | 0,08 | 1,178 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,96 | 0,16 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 475.178.378 | 3.252.074 | 1,162 | -1,011 | 0,484 | -0,005 | 2,771 | 2,287 | 1,11 | 0,00 | -1,39 | -87,04 | -40,66 | -15,54 | 1,408 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 89,99 | -0,82 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 5.302.188 | 0,349 | -3,403 | 0,047 | 0,054 | 0,288 | 0,241 | 2,57 | 0,00 | -0,46 | -975,88 | -3.036,06 | 7,83 | 1,568 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,18 | 3,37 | 0,09 | 0,23 | Oui | Oui | 1 | 1 | 1 | 50.782.552 | 3.592.278 | 0,368 | 0,029 | 0,108 | 0,052 | 0,234 | 0,126 | 0,61 | 16,54 | 34,54 | 7,79 | 7,44 | 10,83 | 2,041 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,45 | -0,70 | 1,92 | 7,24 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 8.361.264 | 2,864 | 0,373 | 0,639 | 0,399 | 2,241 | 1,602 | 2,02 | 95,19 | 28,01 | 13,02 | 33,55 | 15,20 | 4,900 | Services aux consommateurs | Casinos et Jeux d'argent | 3,13 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | 104,25 | 0,81 | 4,39 | 4,21 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 21.087.741 | 21,895 | 0,973 | 5,569 | 2,592 | 13,440 | 7,871 | 2,14 | 44,25 | 10,95 | 4,44 | 15,49 | 10,62 | 10,216 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,43 | 0,28 | 1,35 | 3,33 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 22.225.514 | 18,070 | 0,503 | 1,108 | 1,590 | 6,388 | 5,281 | 0,47 | 78,53 | 19,34 | 2,78 | 3,69 | 4,99 | 11,862 | Santé | Services de soins de santé | 2,13 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 26,82 | -0,52 | 0,93 | 3,48 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 579.166 | 7,713 | 0,034 | 0,992 | 0,354 | 2,291 | 1,299 | 1,52 | 82,68 | 47,99 | 0,43 | 2,23 | 4,29 | 0,796 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,35 | 0,00 | 0,39 | 3,79 | Oui | Non | 15 | 5 | 1 | 244.633.504 | 8.640.455 | 20,085 | 0,151 | 2,943 | 0,433 | 5,828 | 2,885 | 1,68 | 63,42 | 21,68 | 0,75 | 4,36 | 8,61 | 2,533 | Services aux consommateurs | Pièces détachées automobiles | 2,50 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 43,81 | -0,30 | 0,93 | 2,13 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 28.424.490 | 20,403 | 0,440 | 2,133 | 1,388 | 2,323 | 0,191 | 0,12 | 119,58 | 23,53 | 2,16 | 2,32 | 7,21 | 24,676 | Santé | Services de soins de santé | 1,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,02 | 0,21 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 6.829.110 | 25,208 | -0,173 | 4,206 | 0,579 | 9,418 | 5,212 | 2,35 | 0,00 | -12,56 | -0,69 | -4,31 | 8,14 | 2,172 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 70,00 | 0,00 | 4,67 | 6,68 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 5.470.707 | 5,792 | 0,124 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 75,41 | 2,13 | 0,82 | 0,00 | 9,323 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,33 | -0,39 | 0,54 | 3,78 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 6.545.760 | 1,508 | 0,296 | 1,438 | 0,440 | 5,156 | 3,718 | 2,22 | 100,63 | 32,64 | 19,64 | 12,74 | 7,67 | 7,879 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 79,06 | 1,38 | 5,09 | 6,44 | Non | Non | 30 | 5 | 2 | 76.738.691 | 8.776.565 | 0,649 | 0,290 | 0,167 | 0,136 | 6,273 | 6,106 | 0,64 | 135,00 | 12,33 | 44,61 | 2,95 | 3,44 | 6,067 | Immobilier | Immobilier de bureaux | 2,38 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 54,33 | 1,29 | 1,02 | 1,87 | Oui | Non | 6 | 2 | 2 | 785.180.327 | 118.455.328 | 25,034 | 3,925 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 20,38 | 9,74 | 15,68 | 6,07 | 0,00 | 42,661 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | 26,91 | 3,30 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 1.756.794 | 0,258 | 0,069 | 0,060 | -0,299 | 0,135 | 0,075 | 0,05 | 0,00 | 25,62 | 26,88 | 2,56 | -4,96 | 1,461 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 144,94 | 2,24 | 7,01 | 4,84 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 10.597.430 | 0,599 | 0,325 | 0,321 | 0,280 | 0,015 | -0,306 | 0,03 | 80,04 | 16,12 | 54,23 | 75,38 | 77,55 | 5,380 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 189,71 | 0,30 | 3,08 | 1,63 | Oui | Non | 23 | 5 | 1 | 178.430.760 | 50.521.924 | 19,771 | 1,665 | 3,009 | 1,784 | 6,591 | 3,581 | 0,38 | 33,04 | 19,18 | 8,42 | 9,48 | 10,66 | 33,850 | Industrie | Matériaux de construction : Autre | 3,50 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 67,02 | -0,28 | 1,91 | 2,84 | Non | Non | 30 | 29 | 1 | 437.958.750 | 31.428.492 | 20,173 | 1,876 | 2,700 | 2,331 | 3,342 | 0,642 | 0,16 | 44,52 | 14,39 | 9,30 | 9,24 | 11,80 | 29,354 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 229,52 | 0,16 | 8,41 | 3,66 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 23.331.414 | 24,652 | 2,176 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 11,94 | 8,83 | 19,75 | 0,00 | 27,679 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 231,01 | -2,22 | 3,46 | 1,50 | Oui | Non | 25 | 5 | 2 | 205.941.913 | 54.281.620 | 19,230 | 1,327 | 4,455 | 1,894 | 7,311 | 2,856 | 1,04 | 53,66 | 47,73 | 6,90 | 18,90 | 16,88 | 47,575 | Industrie | Défense | 3,25 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 11,02 | 0,88 | 0,79 | 7,13 | Non | Non | 30 | 5 | 4 | 17.283.934.549 | 225.434.073 | 59,469 | 20,695 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 65,62 | 13,90 | 34,80 | 12,39 | 0,00 | 190,446 | Société financière | Banque | 3,88 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,00 | 0,56 | 4,03 | 20,14 | Non | Non | 21 | 1 | 2 | 76.234.545 | 2.906.433 | 1,469 | -0,258 | 1,058 | 0,155 | 4,376 | 3,318 | 1,08 | -119,09 | -5,91 | -17,55 | -6,38 | 3,32 | 1,525 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 380,35 | -1,09 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 1.314.868 | 3,057 | 0,049 | 0,294 | 0,360 | 0,400 | 0,107 | 0,69 | 0,00 | 48,47 | 1,61 | 8,51 | 8,59 | 2,491 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,83 | -2,06 | 0,33 | 1,06 | Oui | Non | 15 | 4 | 1 | 1.305.921.137 | 95.653.825 | 13,976 | 1,216 | 1,688 | 0,057 | 4,496 | 2,808 | 0,28 | 35,13 | 64,89 | 8,70 | 7,56 | 9,32 | 40,261 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 107,47 | 0,70 | 1,31 | 1,22 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 7.257.537 | 3,178 | 0,325 | 0,633 | 0,724 | 0,507 | -0,126 | 0,13 | 33,79 | 21,43 | 10,21 | 8,31 | 22,48 | 9,008 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 34,58 | -0,70 | 1,73 | 5,00 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 1.921.905 | 2,281 | 0,191 | 0,320 | 0,251 | 0,374 | 0,053 | 0,25 | 39,08 | 9,05 | 8,38 | 12,96 | 16,72 | 1,494 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,14 | -1,29 | 1,07 | 3,96 | Oui | Non | 5 | 5 | 1 | 83.727.849 | 872.256 | 0,823 | 0,121 | 0,171 | 0,083 | 0,125 | -0,046 | 0,19 | 74,12 | 16,63 | 14,75 | 18,64 | 21,80 | 2,272 | Services aux consommateurs | Produits de beauté | 4,13 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 93,64 | 0,44 | 4,53 | 4,84 | Oui | Non | 11 | 3 | 2 | 417.544.151 | 33.897.441 | 10,436 | 3,191 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,30 | 11,51 | 30,58 | 15,21 | 0,00 | 39,098 | Société financière | Banque | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 250,40 | -0,30 | 5,61 | 2,24 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 67.706.098 | 16,068 | 1,059 | 3,092 | 1,308 | 13,116 | 10,024 | 0,94 | 65,36 | 45,10 | 6,59 | 7,60 | 7,57 | 30,905 | Services aux consommateurs | Vêtements et Accessoires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 27,52 | 0,68 | 2,06 | 7,47 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 579.357 | 1,006 | 0,042 | 0,470 | 0,345 | 0,098 | -0,372 | 0,48 | 97,10 | 12,39 | 4,18 | 20,45 | 22,63 | 0,547 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,86 | 0,67 | 1,73 | 5,60 | Non | Non | 30 | 4 | 2 | 286.861.172 | 13.398.158 | 1,150 | 1,026 | 0,374 | 0,736 | 7,274 | 6,899 | 0,91 | 48,33 | 8,62 | 89,20 | 12,91 | 5,26 | 8,852 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 7.522,88 | 0,00 | 71,02 | 0,94 | Oui | Non | 21 | 21 | 1 | 816.013 | 6.409.493 | 1,151 | 0,143 | 0,092 | 0,079 | 0,465 | 0,373 | 0,63 | 40,65 | 40,94 | 12,39 | 19,29 | 19,62 | 6,139 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 130,93 | 0,04 | 2,06 | 1,57 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 63.048.921 | 8,083 | 1,090 | 1,944 | 1,206 | 4,753 | 2,809 | 0,68 | 49,48 | 30,37 | 13,48 | 15,48 | 13,16 | 34,335 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 22,43 | -0,21 | 0,37 | 1,67 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 446.326 | 0,492 | 0,029 | 0,077 | 0,076 | 0,096 | 0,019 | 0,27 | 48,56 | 29,56 | 5,92 | 8,32 | 7,80 | 0,849 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 4,45 | -1,94 | 0,31 | 6,93 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 618.200 | 0,701 | 0,202 | 0,181 | 0,113 | 0,098 | -0,083 | 0,09 | 30,72 | 4,74 | 28,83 | 18,52 | 14,40 | 0,895 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 48,11 | -0,16 | 4,02 | 8,35 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 77.734.117 | 136,060 | 9,539 | 13,561 | 8,553 | 105,412 | 91,851 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 46,324 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 477,17 | -1,35 | 12,15 | 2,55 | Oui | Non | 30 | 30 | 2 | 500.141.700 | 232.455.941 | 79,138 | 11,728 | 8,662 | 9,792 | 21,440 | 12,778 | 0,34 | 51,81 | 23,21 | 14,82 | 18,59 | 16,95 | 238,650 | Services aux consommateurs | Vêtements et Accessoires | 4,00 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,85 | 0,66 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.097.286 | 2.097.225 | 0,024 | -0,017 | 0,055 | 0,018 | 0,052 | -0,003 | -3,42 | 0,00 | -38,13 | -72,54 | 112,65 | -17,77 | 0,657 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 61,87 | 0,08 | 3,46 | 5,59 | Oui | Non | 15 | 5 | 2 | 40.400.000 | 1.861.585 | 0,872 | 0,160 | 0,031 | 0,117 | 0,208 | 0,177 | 0,39 | 87,19 | 20,14 | 18,38 | 30,21 | 27,83 | 2,499 | Technologie | Semi-conducteurs | 4,13 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,28 | 0,36 | 0,93 | 9,09 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.344.514 | 0,168 | 0,050 | 0,265 | 0,124 | 1,204 | 0,939 | 2,04 | 174,64 | 32,69 | 29,95 | 8,52 | 4,98 | 0,965 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 74,71 | -0,56 | 4,39 | 5,88 | Oui | Non | 30 | 16 | 1 | 44.512.038 | 2.575.345 | 7,536 | 0,275 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 71,18 | 12,11 | 3,64 | 9,12 | 0,00 | 3,326 | Société financière | Services financiers diversifiés | 2,88 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 29,09 | 0,39 | 1,29 | 4,43 | Oui | Non | 30 | 5 | 1 | 705.748.786 | 32.874.186 | 25,412 | 1,761 | 3,678 | 0,210 | 5,896 | 2,218 | 0,34 | 51,69 | 14,24 | 6,93 | 10,11 | 11,79 | 20,531 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,04 | 0,00 | 1,17 | 9,70 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.129.840 | 1,225 | 0,161 | 0,310 | 0,123 | 0,077 | -0,233 | 0,06 | 91,45 | 11,11 | 13,18 | 13,08 | 15,25 | 1,522 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 101,16 | 0,74 | 2,06 | 2,03 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 24.070.617 | 19,771 | 2,595 | 2,352 | 2,695 | 9,626 | 7,274 | 0,34 | 10,24 | 16,44 | 13,13 | 9,28 | 9,05 | 51,838 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 23,88 | 3,65 | 0,84 | 3,52 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 725.311 | 1,163 | 0,055 | 0,048 | -0,010 | 0,404 | 0,357 | 0,51 | 37,25 | 12,89 | 4,74 | 6,94 | 9,54 | 0,583 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | 28,04 | 1,32 | 0,50 | 1,77 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 44.240.245 | 49,680 | 1,065 | 5,092 | 0,356 | 9,200 | 4,108 | 0,23 | 47,24 | 10,91 | 2,14 | 2,72 | 4,90 | 24,195 | Matériaux de base | Fer et Acier | 3,38 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 335,59 | -0,36 | 2,06 | 0,61 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 32.019.587 | 6,998 | 0,600 | 1,633 | 0,171 | 3,099 | 1,466 | 0,99 | 18,44 | 22,96 | 8,57 | 19,09 | 16,32 | 18,063 | Industrie | Aérospatial | 3,88 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 487,07 | 0,04 | 18,69 | 3,84 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 118.713.424 | 68,040 | 5,300 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 12,01 | 7,79 | 17,32 | 0,00 | 63,633 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 72,43 | 0,75 | 3,03 | 4,19 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 232.836.965 | 90,874 | 10,827 | 5,529 | 10,610 | 63,226 | 57,697 | 1,77 | 72,20 | 18,14 | 11,91 | 30,30 | 16,29 | 186,625 | Biens de consommation | Produits alimentaires | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 124,95 | 0,45 | 2,43 | 1,94 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 14.123.932 | 6,615 | 0,261 | 1,169 | 0,371 | 1,807 | 0,638 | 1,07 | 40,77 | 12,58 | 3,94 | 15,39 | 13,95 | 5,466 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,14 | 1,34 | 1,36 | 6,41 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.758.814 | 3,369 | -0,089 | 0,558 | 0,107 | 1,601 | 1,043 | 0,52 | -129,65 | -20,22 | -2,64 | -2,90 | 6,90 | 1,796 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 7,05 | 1,62 | 0,27 | 3,85 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 31.976 | 0,387 | 0,039 | 0,334 | 0,041 | 0,052 | -0,282 | 0,08 | 53,93 | 13,91 | 10,15 | 5,83 | 6,43 | 0,550 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,20 | 9,09 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.822.604 | 3,304 | -0,058 | 0,501 | 0,173 | 1,249 | 0,748 | 0,74 | 0,00 | -9,89 | -1,75 | -3,42 | 0,06 | 0,573 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,98 | 3,27 | 0,56 | 4,32 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 959.672 | 9,797 | 0,159 | 0,619 | 0,230 | 2,199 | 1,580 | 1,14 | 50,83 | 12,46 | 1,62 | 8,26 | 12,59 | 1,869 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 345,45 | -2,26 | 6,54 | 1,89 | Oui | Non | 30 | 30 | 1 | 533.204.913 | 85.100.034 | 40,639 | 5,989 | 3,787 | 6,222 | 5,285 | 1,498 | 0,17 | 58,24 | 32,38 | 14,74 | 19,34 | 20,83 | 184,193 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,81 | 0,62 | 0,70 | 5,47 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 57.237.289 | 37,624 | 2,196 | 8,192 | 3,523 | 32,721 | 24,529 | 1,10 | 84,90 | 43,36 | 5,84 | 7,40 | 7,23 | 34,081 | Télécommunication | Services de télécommunications | 1,75 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 12,13 | 0,31 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 954.175 | 0,928 | -0,010 | 0,038 | 0,023 | 0,662 | 0,624 | 1,80 | 0,00 | 181,46 | -1,04 | -2,62 | 3,02 | 1,840 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,81 | -0,50 | 2,16 | 5,29 | Non | Non | 3 | 3 | 1 | 455.500.000 | 18.998.939 | 37,440 | 3,360 | 5,966 | 3,905 | 12,189 | 6,223 | 0,57 | 29,27 | 18,39 | 8,97 | 15,60 | 14,39 | 18,589 | Services aux consommateurs | Automobiles | 4,00 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 32,85 | -0,14 | 1,78 | 5,43 | Non | Non | 16 | 1 | 1 | 153.125.000 | 13.545.444 | -18,560 | -18,706 | 1,576 | 1,337 | 7,066 | 5,490 | 0,22 | -1,46 | -0,27 | 100,79 | -57,02 | 7,91 | 5,030 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,34 | -2,32 | 0,29 | 1,67 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.175.535 | 0,171 | 0,040 | 0,165 | 0,050 | 0,016 | -0,149 | 0,09 | 51,01 | 26,93 | 23,28 | 21,91 | 21,78 | 1,219 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,88 | -0,20 | 0,33 | 2,36 | Oui | Non | 1 | 1 | 1 | 888.468 | 1.398.641 | 1,131 | 0,124 | 1,322 | 0,354 | 1,040 | -0,282 | 4,31 | 0,23 | 13,28 | 10,99 | 51,55 | 20,55 | 0,012 | Industrie | Services de traitement des transactions | 3,50 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 74,20 | -3,27 | 3,36 | 4,53 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 45.685.298 | 13,051 | 1,551 | 3,404 | 1,928 | 2,537 | -0,866 | 0,25 | 55,15 | 11,77 | 11,89 | 15,01 | 16,01 | 18,870 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 14,99 | 0,12 | 0,65 | 4,36 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 436.095 | 1,021 | 0,062 | 0,310 | 0,062 | 0,999 | 0,689 | 0,97 | 36,56 | 8,24 | 6,04 | 5,99 | 7,39 | 0,517 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 36,46 | 0,26 | 1,33 | 3,64 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 15.366.944 | 1,574 | 0,067 | 0,528 | 0,403 | 1,107 | 0,579 | 0,39 | 451,42 | 27,09 | 4,23 | 2,34 | 11,02 | 8,248 | Santé | Biotechnologie | 2,13 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 380,82 | -0,37 | 2,79 | 0,73 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 112.660.392 | 6,239 | 1,422 | 1,628 | 0,876 | 3,132 | 1,504 | 0,95 | 37,01 | 45,78 | 22,79 | 43,06 | 23,58 | 71,840 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 754,16 | -0,62 | 9,35 | 1,24 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 584.472 | 0,755 | 0,084 | 0,146 | 0,069 | 0,272 | 0,126 | 0,53 | 21,72 | 18,74 | 11,15 | 16,32 | 15,47 | 1,475 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,68 | 0,99 | 1,40 | 3,21 | Oui | Non | 26 | 1 | 1 | 52.160.291 | 3.544.280 | 0,920 | 0,113 | 0,078 | 0,018 | 0,709 | 0,631 | 0,39 | 64,55 | 19,98 | 12,31 | 6,28 | 8,48 | 2,278 | Biens de consommation | Distillateurs et Vignerons | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 50,84 | -0,64 | 2,48 | 4,87 | Oui | Non | 5 | 5 | 1 | 73.085.760 | 13.685.547 | 0,358 | -0,402 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -45,06 | -9,25 | -112,13 | -5,92 | 0,00 | 3,716 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 1.801,75 | 0,44 | 7,57 | 0,42 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 434.950.374 | 9,112 | 0,670 | 1,106 | 0,923 | 2,264 | 1,158 | 0,60 | 51,97 | 110,25 | 7,35 | 17,70 | 17,79 | 82,885 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 83,06 | -0,51 | 4,39 | 5,29 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 37.333.589 | 10,241 | 1,520 | 1,726 | 0,900 | 10,822 | 9,096 | 0,76 | 72,92 | 13,75 | 14,84 | 10,69 | 9,71 | 20,953 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 1.989,59 | -0,75 | 24,30 | 1,22 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 99.674.546 | 14,177 | 4,302 | 10,880 | 3,805 | 0,057 | -10,823 | 0,00 | 59,63 | 49,88 | 30,34 | 26,57 | 31,61 | 210,040 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 33,05 | 0,31 | 2,06 | 6,22 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 34.602.388 | 52,550 | 0,703 | 21,066 | 2,694 | 66,996 | 45,930 | 2,37 | 86,51 | 13,91 | 1,34 | 2,48 | 9,96 | 9,775 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,34 | 0,96 | 2,60 | 8,85 | Oui | Non | 30 | 29 | 1 | 103.361.773 | 4.396.303 | 6,209 | 0,320 | 0,632 | 0,390 | 1,840 | 1,208 | 0,69 | 83,95 | 8,65 | 5,15 | 12,08 | 10,05 | 3,033 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 33,13 | 0,57 | 1,03 | 3,10 | Oui | Non | 8 | 8 | 1 | 743.841.217 | 50.868.861 | 22,638 | 4,799 | 4,757 | -4,317 | 17,447 | 12,691 | 0,59 | 15,93 | 10,16 | 21,20 | 16,28 | 5,03 | 24,642 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,19 | -0,11 | 1,12 | 4,28 | Oui | Non | 5 | 5 | 1 | 299.036.619 | 17.657.406 | 18,022 | 0,319 | 0,779 | 0,473 | 4,418 | 3,639 | 0,85 | 105,23 | 33,52 | 1,77 | 6,13 | 11,68 | 7,830 | Industrie | Composants électriques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 272,51 | 2,39 | 2,71 | 0,99 | Oui | Non | 5 | 5 | 1 | 423.632.587 | 102.927.073 | 25,528 | -0,623 | 6,087 | 2,980 | 4,463 | -1,624 | 0,41 | -184,19 | 28,33 | -2,44 | -5,76 | 23,44 | 115,442 | Industrie | Aérospatiale | 3,50 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 75,19 | 0,39 | 3,66 | 4,87 | Oui | Non | 30 | 30 | 1 | 1.227.468.973 | 141.275.567 | 38,391 | 5,368 | 6,954 | 5,565 | 14,952 | 7,999 | 0,21 | 83,77 | 10,96 | 13,98 | 7,41 | 10,95 | 92,295 | Santé | Pharmaceutique | 3,13 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 212,65 | -0,85 | 2,20 | 1,03 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 302.494.183 | 31,938 | 2,919 | 8,980 | 3,844 | 10,697 | 1,717 | 0,25 | 92,41 | 40,97 | 9,14 | 6,88 | 14,81 | 261,241 | Technologie | Logiciels | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,91 | 0,56 | 1,68 | 6,25 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 9.268.830 | 18,750 | 0,004 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 9,59 | 0,02 | 0,09 | 0,00 | 4,827 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,70 | 0,33 | 0,47 | 8,20 | Non | Non | 22 | 5 | 2 | 376.922.272 | 1.411.010 | 1,870 | 0,014 | 3,290 | 0,657 | 4,224 | 0,934 | 1,32 | 1.256,41 | 153,28 | 0,75 | 0,44 | 0,73 | 2,149 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 87,64 | 0,36 | 2,06 | 2,35 | Oui | Non | 5 | 5 | 1 | 499.067.417 | 63.210.392 | 43,521 | 2,658 | 7,906 | 3,767 | 13,490 | 5,584 | 0,57 | 38,61 | 16,68 | 6,11 | 11,31 | 11,76 | 43,738 | Industrie | Matériaux de construction : Autre | 3,63 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 44,06 | -0,36 | 0,89 | 2,01 | Oui | Non | 7 | 7 | 1 | 1.128.000.000 | 24.926.598 | 20,899 | 1,815 | 2,507 | 1,991 | 0,731 | -1,777 | 0,04 | 55,18 | 24,49 | 8,68 | 10,67 | 10,18 | 49,703 | Santé | Équipements médicaux | 3,25 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 213,44 | 0,18 | 4,86 | 2,28 | Oui | Non | 30 | 5 | 1 | 800.000.000 | 164.505.485 | 70,958 | 7,757 | 8,556 | 8,950 | 44,781 | 36,225 | 0,93 | 50,11 | 18,34 | 10,93 | 16,19 | 9,23 | 170,755 | Industrie | Industries diversifiées | 3,75 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,80 | 1,89 | 2,62 | 4,53 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 3.589.612 | 7,725 | 0,217 | 0,950 | 0,295 | 2,853 | 1,902 | 0,93 | 66,79 | 25,70 | 2,81 | 7,08 | 13,19 | 3,199 | Services aux consommateurs | Équipements et produits ménagers | 2,63 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 239,05 | -0,16 | 3,27 | 1,37 | Oui | Non | 26 | 21 | 1 | 34.250.000 | 4.574.939 | 1,330 | 1,270 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8,82 | 22,36 | 95,54 | 13,19 | 0,00 | 8,187 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 32,79 | -3,04 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 4.509.922 | 0,833 | 0,086 | 0,643 | 0,002 | 0,730 | 0,088 | 0,49 | 0,00 | 13,79 | 10,31 | 5,76 | 5,77 | 1,173 | Technologie | Semi-conducteurs | 3,50 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 24,75 | -1,41 | 2,27 | 9,18 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 4.967.946 | 4,794 | 0,208 | 0,504 | 0,321 | 1,998 | 1,494 | 1,52 | 115,37 | 20,27 | 4,35 | 15,88 | 9,01 | 2,620 | Matériaux de base | Produits chimiques diversifiés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 152,05 | -1,75 | 4,35 | 2,86 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 4.935.422 | 5,399 | 0,235 | 0,395 | 0,544 | 0,753 | 0,358 | 0,42 | 38,07 | 12,01 | 4,34 | 13,02 | 17,25 | 3,124 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 44,61 | 0,00 | 0,93 | 2,09 | Oui | Non | 11 | 6 | 2 | 168.073.514 | 14.156.763 | 9,270 | 0,255 | 0,602 | 0,777 | 2,020 | 1,418 | 1,04 | 61,52 | 40,53 | 2,75 | 13,15 | 12,81 | 7,498 | Industrie | Services d'ingénierie et de sous-traitance | 3,00 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | DAX 40 | CDAX | 162,79 | 2,96 | 0,68 | 0,42 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 590.451 | 3,160 | 0,078 | 0,760 | 0,529 | 4,092 | 3,332 | 1,58 | 32,54 | 115,08 | 2,48 | 3,04 | 4,53 | 12,970 | Santé | Biotechnologie | 2,63 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 7,91 | 0,75 | 0,64 | 8,04 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 26.716.594 | 146,605 | 5,115 | 31,867 | -5,649 | 34,789 | 2,922 | 0,46 | 35,79 | 4,45 | 3,49 | 6,70 | 6,53 | 22,773 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 21,99 | -2,75 | 0,33 | 1,48 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 47.272.174 | 10,347 | 1,214 | 1,780 | 0,225 | 2,221 | 0,441 | 0,15 | 24,13 | 16,32 | 11,73 | 8,45 | 7,89 | 19,820 | Technologie | Semi-conducteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 215,97 | -0,67 | 3,64 | 1,69 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 179.389.418 | 35,655 | 3,741 | 6,366 | 3,940 | 13,860 | 7,494 | 0,49 | 56,23 | 30,58 | 10,49 | 13,13 | 15,27 | 124,640 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 49,02 | 0,19 | 8,31 | 16,95 | Oui | Non | 4 | 4 | 1 | 147.454.887 | 7.500.062 | 22,240 | 0,157 | 1,994 | 0,795 | 4,426 | 2,432 | 1,25 | 780,28 | 11,42 | 0,71 | 4,44 | 12,18 | 7,228 | Services aux consommateurs | Restaurants et Bars | 2,75 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 70,76 | -3,15 | 1,12 | 1,58 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 25.134.942 | 4,672 | 0,447 | 0,663 | 0,609 | 2,198 | 1,534 | 0,59 | 35,07 | 20,85 | 9,57 | 12,01 | 11,22 | 9,891 | Matériaux de base | Produits chimiques diversifiés | 3,38 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 63,87 | -1,01 | 1,51 | 2,37 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 8.227.989 | 6,398 | -0,005 | 0,616 | 0,203 | 3,348 | 2,733 | 0,48 | -3.367,05 | -1.420,40 | -0,07 | -0,07 | 4,51 | 6,637 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,88 | -3,38 | 0,79 | 2,15 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 8.258.187 | 6,406 | 0,365 | 3,595 | 0,700 | 0,684 | -2,911 | 0,35 | 37,99 | 17,95 | 5,70 | 18,78 | 14,87 | 6,439 | Énergie | Équipements et services pétroliers | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 61,21 | 0,96 | 3,92 | 6,41 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 17.486.883 | 9,607 | 0,489 | 0,980 | 1,013 | 3,882 | 2,902 | 0,91 | 48,08 | 8,12 | 5,09 | 11,48 | 17,64 | 3,665 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,01 | -0,87 | 0,56 | 7,00 | Oui | Oui | 5 | 5 | 1 | 211.173.467 | 1.168.728 | 2,202 | 0,193 | 0,661 | 0,182 | 0,189 | -0,472 | 0,10 | 61,51 | 9,72 | 8,74 | 10,08 | 12,78 | 1,691 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 135,22 | 0,14 | 1,64 | 1,21 | Oui | Non | 12 | 12 | 2 | 19.336.269 | 1.289.775 | 3,669 | 0,350 | 0,335 | -0,007 | 0,203 | -0,133 | 0,11 | 9,04 | 9,50 | 9,54 | 19,56 | 23,48 | 2,615 | Services aux consommateurs | Produits récréatifs | 4,00 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 48,19 | -0,88 | 3,01 | 6,24 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 139.109.442 | 170,704 | 12,538 | 20,562 | 12,686 | 44,203 | 23,641 | 0,47 | 63,12 | 8,61 | 7,34 | 13,37 | 12,69 | 107,905 | Énergie | Pétrole et Gaz | 3,75 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,44 | 2,85 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 132.598.642 | 3.100.913 | 1,725 | -0,149 | 0,924 | 0,119 | 2,024 | 1,100 | 1,21 | 0,00 | -7,53 | -8,61 | -8,86 | -0,41 | 1,119 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 189,99 | -0,10 | 1,30 | 0,68 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 29.401.174 | 5,749 | 0,995 | 1,470 | 0,860 | 2,863 | 1,393 | 0,31 | 25,39 | 29,63 | 17,31 | 10,62 | 31,84 | 36,954 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 48,85 | 0,15 | 0,84 | 1,72 | Non | Non | 30 | 16 | 4 | 2.451.884.702 | 147.124.871 | 56,782 | 5,368 | 5,560 | 6,478 | 29,954 | 0,000 | 1,60 | 38,42 | 23,37 | 9,45 | 28,73 | 20,51 | 119,784 | Biens de consommation | Produits personnels | 3,13 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 12,18 | -1,21 | 0,47 | 3,84 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 3.527.140 | 14,009 | -1,383 | 1,845 | 0,268 | 3,212 | 1,367 | 1,79 | -8,33 | 24,25 | -9,87 | -77,01 | -24,93 | 3,000 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 82,59 | 0,55 | 3,27 | 3,96 | Non | Non | 2 | 2 | 1 | 143.244.727 | 28.016.470 | 2,268 | 0,137 | 4,937 | 0,824 | 24,840 | 19,903 | 1,60 | 342,93 | 18,83 | 6,02 | 0,88 | 4,78 | 11,831 | Immobilier | Immobilier de détail | 2,25 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 56,91 | 1,16 | 1,87 | 3,28 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 1.100.568 | 3,630 | 0,255 | 0,473 | 0,356 | 1,468 | 0,995 | 0,53 | 32,89 | 10,06 | 7,03 | 9,22 | 8,57 | 2,555 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 26,91 | 0,84 | 1,31 | 4,86 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 41.056.570 | 41,766 | 1,026 | 8,788 | 1,937 | 25,325 | 16,537 | 2,10 | 94,57 | 17,77 | 2,46 | 8,50 | 8,39 | 19,963 | Services publics | Eau | 2,63 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 56,59 | -3,51 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.180.449 | 2.326.951 | 1,044 | 0,047 | 0,282 | 0,069 | 1,142 | 0,861 | 1,13 | 0,00 | 8,73 | 4,46 | 4,59 | 6,14 | 0,406 | Énergie | Équipements et services pétroliers | 2,63 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 298,11 | 1,92 | 1,36 | 0,45 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.138.786 | 1,306 | 0,136 | 0,140 | 0,116 | 0,262 | 0,122 | 0,27 | 8,37 | 20,09 | 10,40 | 13,93 | 16,44 | 2,501 | Santé | Pharmaceutique | 4,13 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,78 | -0,87 | 0,04 | 1,35 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 3.093.674 | 0,278 | -5,611 | 0,036 | 1,717 | 2,487 | 2,450 | 0,58 | -0,69 | -0,51 | -2.021,55 | -130,75 | -0,01 | 2,859 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,42 | -1,12 | 1,40 | 9,72 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 6.006.915 | 3,770 | 0,422 | 0,959 | 0,300 | 1,031 | 0,072 | 0,44 | 77,77 | 10,56 | 11,20 | 17,99 | 15,02 | 3,379 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,05 | 1,50 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 171.854.856 | 8.956.019 | 0,158 | -0,011 | 0,157 | -0,076 | 0,175 | 0,018 | 1,03 | 0,00 | -60,75 | -7,22 | -6,76 | 3,46 | 0,695 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 24,48 | 0,00 | 1,14 | 4,66 | Oui | Non | 12 | 2 | 1 | 835.767.094 | 50.935.612 | 3,106 | -0,837 | 1,642 | 1,062 | 39,858 | 38,217 | 1,78 | -113,80 | 55,87 | -26,96 | -3,73 | 3,01 | 20,463 | Immobilier | Holding et développement immobilier | 2,13 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 91,86 | -0,05 | 5,89 | 6,41 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 83.649.835 | 303,397 | 10,019 | 37,657 | 5,174 | 256,986 | 219,329 | 1,51 | 29,46 | 5,90 | 3,30 | 5,88 | 4,58 | 46,051 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,00 | -0,68 | 1,59 | 7,22 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 1.818.975 | 3,230 | 0,220 | 0,439 | 0,247 | 2,130 | 1,691 | 2,29 | 87,13 | 15,58 | 6,82 | 23,65 | 14,19 | 2,658 | Industrie | Conteneurs et Emballages | 3,13 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 237,74 | 0,55 | 0,56 | 0,24 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 6.472.517 | 0,892 | -0,027 | 0,501 | 0,361 | 0,134 | -0,367 | 0,57 | -34,97 | -148,27 | -3,03 | -11,63 | 18,03 | 4,004 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 19,23 | -1,63 | 1,12 | 5,83 | Non | Non | 25 | 25 | 1 | 232.653.901 | 5.257.236 | 0,372 | 0,407 | 0,010 | 0,333 | 2,864 | 2,854 | 0,65 | 64,11 | 12,90 | 109,37 | 9,18 | 6,63 | 4,474 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,43 | -4,24 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 4.668.453 | 4,329 | -0,278 | 1,410 | 0,188 | 3,157 | 1,747 | 0,41 | 0,00 | -2,48 | -6,41 | -3,60 | 5,45 | 0,689 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 24,50 | -3,67 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.166.508 | 26.205.935 | 9,880 | 0,235 | 2,418 | 0,355 | 3,231 | 0,813 | 1,30 | 0,00 | 25,47 | 2,38 | 9,42 | 12,80 | 6,473 | Services aux consommateurs | Détaillants de vêtements | 2,63 | |
