Accueil / Frankfurt Stock Exchange / DAX 40 GBP
DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1Y9EiYTm4SYhqXtgnM_uRdh9ePrhKaAGnvgQ8_vjHfoU/edit?gid=1176557059#gid=1176557059 |  |
APPLE INC. | AAPL | US0378331005 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 204,48 | 0,54 | 0,77 | 0,38 | Non | Non | 15 | 15 | 4 | 14.776.350.000 | 9.102.942.898 | 310,946 | 83,691 | 26,849 | 73,796 | 67,752 | 40,903 | 1,23 | 13,59 | 36,82 | 26,92 | 151,91 | 68,72 | 3.021,464 | Technologie | Matériel informatique | 3,63 |  |
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE SA | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 4,57 | -0,57 | 0,30 | 6,51 | Oui | Oui | 27 | 2 | 4 | 59.608.879 | 162.136 | 0,045 | 0,023 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 8,71 | 52,14 | 16,36 | 0,00 | 0,272 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV SA/NV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 48,56 | 0,25 | 1,01 | 2,07 | Oui | Non | 26 | 5 | 2 | 1.797.199.994 | 84.190.290 | 52,310 | 5,124 | 9,780 | 9,795 | 63,163 | 53,384 | 0,92 | 35,30 | 21,81 | 9,80 | 7,48 | 8,92 | 87,267 | Biens de consommation | Brasseurs | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX SA | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 87,52 | 2,46 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 77.930.948 | 12.840.032 | 0,011 | -0,154 | 0,126 | -0,135 | 0,045 | -0,081 | 1,26 | 0,00 | -44,23 | -1.409,60 | -434,16 | -155,45 | 6,821 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR SA | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 42,06 | 1,95 | 1,10 | 2,62 | Oui | Non | 3 | 3 | 1 | 245.000.143 | 26.744.549 | 4,906 | 0,534 | 1,082 | 0,385 | 3,288 | 2,206 | 0,75 | 50,61 | 21,43 | 10,88 | 12,12 | 9,20 | 10,305 | Services aux consommateurs | Hôtels et Motels | 3,38 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE SA | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 15,40 | 0,89 | 0,96 | 6,25 | Oui | Non | 5 | 5 | 1 | 3.025.902.350 | 55.074.125 | 23,789 | 6,203 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,97 | 6,82 | 26,07 | 9,49 | 0,00 | 46,610 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN NV | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 200,95 | 0,09 | 3,33 | 1,66 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 5.810.659 | 5,289 | 0,402 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 14,11 | 7,61 | 8,71 | 0,00 | 6,663 | Société financière | Services financiers diversifiés | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS SA | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 98,02 | -0,88 | 2,63 | 2,68 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 7.484.834 | 5,390 | 0,299 | 1,714 | 0,311 | 9,340 | 7,627 | 2,42 | 86,81 | 118,92 | 5,55 | 7,75 | 6,38 | 9,701 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS AG | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 144,45 | -1,20 | 1,75 | 1,21 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 70.261.759 | 20,728 | 0,669 | 2,149 | 2,074 | 2,175 | 0,026 | 0,45 | 47,12 | 24,31 | 3,23 | 13,95 | 12,09 | 26,002 | Services aux consommateurs | Chaussures | 3,38 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA SA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 58,46 | -0,74 | 3,50 | 5,99 | Non | Non | 19 | 19 | 1 | 47.550.119 | 5.226.136 | 0,296 | 0,179 | 0,016 | 0,024 | 2,200 | 2,184 | 0,69 | 92,86 | 13,93 | 60,60 | 5,62 | 4,64 | 2,780 | Immobilier | Immobilier de santé | 3,25 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM SA | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,21 | -0,93 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 19.499.898 | 27,533 | 0,277 | 4,226 | -0,203 | 12,815 | 8,588 | -8,30 | 0,00 | 3,46 | 1,01 | -17,97 | 8,05 | 2,684 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS SA/NV | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 51,51 | -0,51 | 3,06 | 5,95 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 15.122.556 | 9,522 | 0,978 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,42 | 10,28 | 14,42 | 0,00 | 10,247 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE SA | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 139,60 | -0,13 | 2,89 | 2,07 | Oui | Non | 30 | 30 | 1 | 578.534.625 | 100.225.175 | 23,681 | 2,894 | 1,140 | 2,448 | 9,492 | 8,353 | 0,40 | 57,75 | 26,84 | 12,22 | 12,31 | 12,72 | 80,762 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS SE | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 171,40 | 0,93 | 2,63 | 1,53 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 176.939.810 | 60,591 | 3,704 | 13,131 | 3,906 | 21,797 | 8,666 | 1,27 | 54,95 | 30,55 | 6,11 | 21,59 | 7,72 | 132,870 | Industrie | Aérospatial | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA SA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 45,16 | -1,81 | 3,15 | 6,98 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 16.199.304 | 8,353 | 0,310 | 1,762 | 0,315 | 3,986 | 2,224 | 0,61 | 77,35 | 30,89 | 3,71 | 4,70 | 4,61 | 3,435 | Matériaux de base | Produits chimiques diversifiés | 2,13 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 22,76 | -0,38 | 1,78 | 7,81 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 17.067 | 0,706 | 0,042 | 0,144 | 0,037 | 0,384 | 0,240 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,095 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM SA | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,77 | -0,12 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 25.953.651 | 15,420 | -0,270 | 0,854 | -0,496 | 3,510 | 2,655 | 0,46 | 0,00 | 36,48 | -1,75 | -3,56 | -0,09 | 10,057 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX SA | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 11,42 | -5,43 | 0,88 | 7,66 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 15.510 | 0,101 | 0,010 | 0,055 | -0,001 | 0,028 | -0,028 | 0,27 | 81,64 | 14,68 | 9,52 | 9,23 | 10,34 | 0,103 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA SCA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 94,35 | -1,28 | 7,00 | 7,42 | Non | Non | 20 | 1 | 1 | 23.302.605 | 744.031 | 2,159 | 0,005 | 0,679 | 0,317 | 2,625 | 1,947 | 1,77 | 3.056,08 | 411,81 | 0,25 | 0,36 | 2,32 | 2,199 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ SE | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 340,20 | 0,73 | 13,48 | 3,96 | Oui | Non | 30 | 16 | 1 | 380.418.897 | 158.625.117 | 157,364 | 8,692 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 58,99 | 14,34 | 5,52 | 16,47 | 0,00 | 129,417 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION SA | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 240,51 | 0,73 | 4,13 | 1,72 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 12.459.588 | 5,453 | 0,809 | 1,410 | 1,343 | 0,208 | -1,202 | 0,04 | 40,06 | 27,49 | 14,83 | 14,59 | 8,09 | 18,855 | Industrie | Aérospatial | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI SA | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 60,78 | 0,29 | 3,72 | 6,12 | Oui | Non | 5 | 5 | 1 | 206.386.326 | 8.198.817 | 3,061 | 1,142 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 67,21 | 7,94 | 37,32 | 10,87 | 0,00 | 12,545 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/1IRk_KOlJh5W-nfwSXmsfBv1hJAdqaDDQYrFX4mZF10E/edit?gid=1176557059#gid=1176557059 |  |
AMAZON INC. | AMZN | US0231351067 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 169,87 | 0,26 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 10.690.220.000 | 7.143.254.323 | 476,668 | 44,269 | 61,502 | 28,556 | 39,319 | -22,183 | 0,18 | 0,00 | 32,12 | 9,29 | 20,72 | 15,48 | 1.815,953 | Services aux consommateurs | Détaillants diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM SA | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 29,88 | -1,90 | 1,75 | 5,86 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 4.834.146 | 5,474 | 0,202 | 0,189 | 0,109 | 0,665 | 0,476 | 0,23 | 72,65 | 12,95 | 3,69 | 6,89 | 3,09 | 2,141 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN SA | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 55,84 | 0,00 | 2,89 | 5,17 | Non | Non | 18 | 18 | 1 | 25.737.689 | 1.552.988 | 0,209 | 0,215 | 0,075 | 0,122 | 1,637 | 1,562 | 0,84 | 34,57 | 5,59 | 102,80 | 11,04 | 4,58 | 1,437 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX SE | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 643,98 | 1,07 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 51.980.455 | 1,971 | 0,729 | 1,313 | -0,132 | 0,603 | -0,710 | 0,13 | 0,00 | 37,36 | 36,99 | 15,15 | 40,70 | 23,136 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1dxnk65bj4eCpw_7Epv5kUH7ggFgHvDdQZkd4y9V1QD0/edit?gid=1176557059#gid=1176557059 |  |
ASML HOLDING NV | ASML | NL0010273215 | Euronext Amsterdam | AEX 25 | AEX ALL-SHARE | NASDAQ 100 | NASDAQ Composite | 789,09 | 1,00 | 5,74 | 0,73 | Oui | Non | 19 | 18 | 4 | 388.147.674 | 459.347.870 | 24,736 | 6,627 | 11,146 | 7,964 | 4,103 | -7,043 | 0,25 | 33,63 | 34,64 | 26,79 | 40,98 | 31,62 | 306,285 | Technologie | Équipement de technologie de production | 4,50 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM SA | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 36,41 | -0,48 | 0,88 | 2,40 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 137.954 | 0,535 | 0,007 | 0,027 | 0,030 | 0,102 | 0,075 | 0,39 | 188,77 | 80,66 | 1,36 | 2,78 | 9,26 | 0,570 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN SA | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 65,07 | -0,20 | 1,31 | 2,02 | Oui | Non | 5 | 5 | 1 | 35.343.326 | 3.581.971 | 3,626 | 0,163 | 0,252 | 0,292 | 0,087 | -0,165 | 0,05 | 28,44 | 17,32 | 4,50 | 8,44 | 11,22 | 2,300 | Technologie | Services informatiques | 3,75 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS SE | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,66 | -3,51 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.412.501 | 96.004 | 8,382 | 0,217 | 1,522 | -1,954 | 1,843 | 0,321 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 0,789 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1Nq19gkwpS4bQbOjRpmK2Q6pfKsRKa1bDK6Bd1UNX7HU/edit?gid=1176557059#gid=1176557059 |  |
BROADCOM INC. | AVGO | US11135F1012 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 254,31 | 3,18 | 1,81 | 0,71 | Non | Non | 16 | 16 | 4 | 4.741.274.000 | 8.097.661.177 | 38,535 | 17,279 | 12,088 | 11,152 | 48,668 | 36,580 | 0,80 | 49,61 | 71,42 | 44,84 | 28,45 | 16,70 | 1.205,748 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS SA | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,71 | 0,54 | 0,37 | 3,79 | Oui | Non | 9 | 2 | 1 | 816.960.428 | 7.736.497 | 22,188 | 0,598 | 3,899 | 0,460 | 20,434 | 16,534 | 2,10 | 50,19 | 13,25 | 2,70 | 6,14 | 2,13 | 7,930 | Services aux consommateurs | Services de location et de crédit-bail | 2,50 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP NV | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8,27 | -0,53 | 0,20 | 2,43 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 4.988.892 | 3,709 | 0,166 | 0,249 | 0,270 | 1,614 | 1,365 | 0,64 | 29,61 | 13,67 | 4,47 | 6,59 | 7,81 | 2,017 | Matériaux de base | Produits chimiques diversifiés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF SE | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 38,23 | -0,82 | 1,97 | 5,15 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 82.729.498 | 57,117 | 1,136 | 2,557 | 0,655 | 19,046 | 16,489 | 0,61 | 154,71 | 142,81 | 1,99 | 3,65 | 6,17 | 34,121 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER AG | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 31,44 | 1,77 | 0,10 | 0,31 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 110.127.012 | 40,790 | -2,234 | 5,418 | 4,017 | 35,718 | 30,300 | 1,28 | -4,23 | -13,83 | -5,48 | -8,00 | 6,64 | 30,885 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC SA | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,76 | 0,40 | 2,70 | 6,16 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 1.705.096 | 1,923 | 0,186 | 0,399 | 0,237 | 0,293 | -0,106 | 0,19 | 60,47 | 11,82 | 9,65 | 11,82 | 13,48 | 1,821 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF AG | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 82,08 | -0,53 | 0,88 | 1,07 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 24.026.624 | 8,621 | 0,798 | 1,056 | 0,967 | 2,558 | 1,502 | 0,34 | 26,60 | 23,76 | 9,26 | 10,76 | 14,71 | 19,912 | Biens de consommation | Produits personnels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU SA | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 7,19 | -0,42 | 1,25 | 17,42 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 582.401 | 0,905 | 0,081 | 0,387 | 0,002 | 0,361 | -0,026 | 0,46 | 127,44 | 35,56 | 8,98 | 10,49 | 8,10 | 0,595 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX SA | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 95,31 | 0,37 | 0,79 | 0,83 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 10.020.525 | 3,483 | 0,378 | 0,387 | 0,289 | 0,429 | 0,043 | 0,12 | 24,66 | 34,27 | 10,85 | 10,27 | 13,26 | 11,281 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW AG | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 81,80 | 0,43 | 3,76 | 4,60 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 66.243.290 | 124,613 | 6,380 | 16,880 | 4,247 | 97,377 | 80,497 | 1,21 | 33,10 | 8,31 | 5,12 | 7,90 | 6,39 | 45,900 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE SA | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 68,06 | -0,64 | 1,88 | 2,76 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 76.731.390 | 23,960 | 1,769 | 0,566 | 2,628 | 12,955 | 12,389 | 0,83 | 72,49 | 27,27 | 7,38 | 11,36 | 11,27 | 46,374 | Biens de consommation | Produits alimentaires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS SA | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 70,54 | 0,45 | 4,19 | 5,94 | Oui | Non | 5 | 5 | 1 | 1.116.784.757 | 198.581.131 | 42,738 | 10,230 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 45,77 | 8,11 | 23,94 | 9,12 | 0,00 | 78,781 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG SE | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 43,51 | 0,44 | 1,84 | 4,22 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 12.836.912 | 14,211 | 0,469 | 0,668 | 0,494 | 2,572 | 1,904 | 0,62 | 56,55 | 17,19 | 3,30 | 11,34 | 12,54 | 6,282 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE SE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,03 | -0,17 | 0,07 | 1,74 | Oui | Non | 29 | 13 | 2 | 2.809.072.802 | 3.415.626 | 2,739 | 1,595 | 4,422 | 0,851 | 0,346 | -4,076 | 0,02 | 12,33 | 7,11 | 58,21 | 7,16 | 0,04 | 11,334 | Services aux consommateurs | Divertissement | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE SAS | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 8,93 | 0,39 | 0,22 | 2,45 | Oui | Oui | 28 | 1 | 1 | 32.630.114 | 197.434 | 1,929 | -0,010 | 0,009 | -0,013 | 0,418 | 0,409 | 0,78 | -71,07 | 16,60 | -0,52 | -1,88 | 8,08 | 0,291 | Biens de consommation | Produits alimentaires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS SA | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 23,79 | 0,44 | 0,79 | 3,31 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 21.447.526 | 5,462 | 0,498 | 1,051 | 0,738 | 2,128 | 1,077 | 1,23 | 71,74 | 18,68 | 9,12 | 28,88 | 21,24 | 10,797 | Industrie | Services professionnels de soutien aux entreprises | 3,75 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR SA | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,58 | 0,28 | 1,01 | 8,00 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 28.478.628 | 74,783 | 0,633 | 5,745 | 1,275 | 9,468 | 3,723 | 1,00 | 117,12 | 31,36 | 0,85 | 6,68 | 7,32 | 9,261 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI SE | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 127,43 | -1,25 | 2,98 | 2,34 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 57.419.214 | 19,339 | 1,462 | 2,439 | 1,939 | 4,502 | 2,063 | 0,44 | 34,86 | 16,41 | 7,56 | 14,19 | 16,34 | 21,835 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA SA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,67 | -0,71 | 1,09 | 7,46 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.110.092 | 0,354 | 0,275 | 0,135 | 0,059 | 2,413 | 2,278 | 0,81 | 56,15 | 6,74 | 77,65 | 9,19 | 6,50 | 2,068 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK AG | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 31,60 | 2,24 | 0,57 | 1,80 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 87.810.026 | 9,720 | 2,343 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 17,49 | 24,10 | 8,91 | 0,00 | 35,633 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES SA | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 21,62 | -0,60 | 0,96 | 4,45 | Oui | Oui | 4 | 4 | 1 | 50.728.322 | 1.226.985 | 1,223 | 0,094 | 0,151 | 0,108 | 1,310 | 1,159 | 1,45 | 52,10 | 12,70 | 7,66 | 10,36 | 14,91 | 1,097 | Services aux consommateurs | Services récréatifs | 3,63 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE SE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,27 | 3,37 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.264.796 | 4,623 | -0,048 | 0,452 | 0,525 | 3,469 | 3,017 | 1,07 | 0,00 | -7,23 | -1,04 | -1,49 | 2,64 | 0,349 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE SA | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,61 | 0,65 | 1,23 | 9,00 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 1.786.955 | 1,615 | 0,229 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 10,10 | 14,15 | 11,90 | 0,00 | 2,044 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO SA | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 67,79 | -1,78 | 5,43 | 8,01 | Non | Non | 17 | 10 | 1 | 38.096.217 | 3.300.950 | 0,308 | 0,057 | 0,023 | 0,244 | 2,382 | 2,359 | 0,77 | 363,85 | 15,34 | 18,47 | 1,84 | 2,57 | 2,582 | Immobilier | Immobilier de santé | 2,50 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL AG | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 58,59 | 0,36 | 2,19 | 3,73 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 26.383.643 | 34,763 | 1,022 | 2,596 | 0,921 | 6,047 | 3,451 | 0,48 | 42,81 | 53,98 | 2,94 | 8,14 | 11,87 | 11,718 | Services aux consommateurs | Pneus | 2,75 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO SA | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,09 | 0,55 | 3,06 | 6,37 | Non | Non | 27 | 1 | 1 | 111.623.468 | 4.880.634 | 0,875 | 0,060 | 0,879 | 0,337 | 9,130 | 8,251 | 1,27 | 573,69 | 14,64 | 6,81 | 0,83 | 2,53 | 5,368 | Immobilier | Immobilier de bureaux | 2,25 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA SA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 36,06 | 0,91 | 1,88 | 5,22 | Oui | Non | 30 | 5 | 1 | 2.090.367.114 | 134.496.459 | 76,409 | 6,902 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 56,99 | 10,92 | 9,03 | 15,79 | 0,00 | 75,376 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE AG | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 192,90 | -0,18 | 3,50 | 1,81 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 81.721.270 | 5,101 | 1,705 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 20,14 | 33,42 | 18,09 | 0,00 | 36,323 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG SA | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,00 | -1,79 | 0,11 | 1,90 | Oui | Oui | 5 | 1 | 1 | 159.397.489 | 1.506.290 | 2,921 | 0,107 | 0,143 | 0,159 | 0,741 | 0,598 | 0,76 | 16,98 | 8,95 | 3,66 | 10,89 | 9,21 | 0,956 | Services publics | Services de gestion des déchets et d'élimination | 2,75 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK AG | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 28,87 | 0,98 | 0,60 | 2,06 | Oui | Non | 4 | 4 | 1 | 1.948.252.885 | 128.237.702 | 26,337 | 2,363 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,07 | 13,15 | 8,97 | 4,07 | 0,00 | 56,253 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX SE | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,43 | -0,39 | 0,48 | 3,58 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 1.522.996 | 3,444 | 0,227 | 1,097 | 0,203 | 1,839 | 0,742 | 0,95 | 45,49 | 13,66 | 6,58 | 11,76 | 6,35 | 2,877 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI SA | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 104,85 | -0,37 | 4,16 | 3,96 | Oui | Non | 29 | 6 | 2 | 586.933.775 | 75.372.059 | 62,686 | 4,256 | 12,513 | 5,958 | 30,869 | 18,356 | 1,18 | 57,33 | 14,40 | 6,79 | 16,24 | 12,00 | 61,541 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP AG | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,87 | 0,17 | 1,62 | 3,96 | Oui | Non | 17 | 17 | 1 | 1.150.000.000 | 59.943.332 | 73,681 | 2,916 | 3,167 | 4,950 | 21,188 | 18,021 | 1,02 | 63,85 | 15,29 | 3,96 | 14,00 | 12,09 | 47,003 | Industrie | Services de livraison | 3,00 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP SA/NV | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 129,88 | -0,34 | 1,40 | 1,08 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 6.196.154 | 7,137 | 0,326 | 0,520 | 0,772 | 2,327 | 1,807 | -6,00 | 23,09 | 17,69 | 4,56 | -83,92 | 5,36 | 6,973 | Services aux consommateurs | Services automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH SA | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 178,81 | 0,29 | 0,60 | 0,34 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 12.720.305 | 2,433 | 0,153 | 0,594 | 0,416 | 2,519 | 1,924 | 0,72 | 38,35 | 75,63 | 6,30 | 4,39 | 6,52 | 17,403 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES SE | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 20,74 | -0,13 | 0,23 | 1,10 | Oui | Non | 28 | 4 | 1 | 1.341.456.065 | 48.154.056 | 5,439 | 1,050 | 3,459 | 1,283 | 2,182 | -1,277 | 0,28 | 29,06 | 26,99 | 19,31 | 13,24 | 16,50 | 27,825 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM AG | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 23,96 | 0,15 | 0,88 | 3,65 | Oui | Non | 22 | 6 | 1 | 4.905.190.213 | 135.238.832 | 101,323 | 9,810 | 7,415 | 16,766 | 98,191 | 90,777 | 1,14 | 43,76 | 11,09 | 9,68 | 11,36 | 9,58 | 117,545 | Télécommunication | Services de télécommunications | 3,38 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING AG | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 32,79 | -0,64 | 1,66 | 5,07 | Oui | Non | 3 | 3 | 1 | 765.600.399 | 37.929.252 | 47,329 | 2,537 | 5,735 | -0,281 | 25,089 | 19,354 | 1,29 | 50,18 | 12,99 | 5,36 | 13,06 | 9,29 | 25,107 | Industrie | Véhicules commerciaux et pièces détachées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED SA | EDEN | FR0010908533 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,62 | -0,21 | 1,06 | 6,37 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 19.377.720 | 2,500 | 0,444 | 1,348 | 0,728 | 3,862 | 2,514 | -4,86 | 57,25 | 9,17 | 17,75 | -55,84 | 30,54 | 3,987 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA SA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 240,51 | -0,54 | 3,46 | 1,44 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 107.778.986 | 23,200 | 2,065 | 1,970 | 2,101 | 8,375 | 6,405 | 0,24 | 77,55 | 53,29 | 8,90 | 5,84 | 8,22 | 111,391 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP SA/NV | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 94,61 | -0,18 | 1,79 | 1,90 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 13.117.606 | 3,297 | 0,540 | 1,777 | -3,266 | 12,978 | 11,201 | 2,67 | 36,25 | 18,05 | 16,37 | 11,10 | 4,33 | 10,319 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP SA | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,44 | -1,27 | 0,04 | 1,43 | Oui | Oui | 1 | 1 | 1 | 253.611.809 | 1.996.093 | 5,383 | 0,077 | 0,133 | 0,175 | 1,000 | 0,867 | 1,37 | 11,53 | 8,21 | 1,43 | 10,54 | 10,33 | 0,619 | Services aux consommateurs | Service de vente et de restauration | 3,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS SA | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,90 | -0,33 | 0,39 | 1,88 | Oui | Non | 4 | 4 | 1 | 237.553.695 | 6.406.735 | 4,003 | 0,296 | 0,544 | 0,303 | 3,203 | 2,659 | 1,02 | 31,65 | 16,76 | 7,39 | 9,39 | 10,12 | 4,965 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS SA | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,70 | 6,70 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 2.619.505 | 4,933 | -0,361 | 0,454 | 0,288 | 4,569 | 4,115 | 3,03 | 0,00 | -5,24 | -7,31 | -23,89 | 0,02 | 1,889 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES SA | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 39,00 | -0,45 | 1,75 | 4,49 | Oui | Non | 30 | 30 | 1 | 384.443.542 | 27.346.539 | 49,670 | 0,926 | 4,217 | 2,332 | 9,525 | 5,308 | 0,86 | 72,67 | 15,99 | 1,86 | 8,33 | 7,88 | 14,993 | Industrie | Construction | 2,88 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE SA | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 19,50 | 1,27 | 1,30 | 6,64 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 80.198.504 | 64,601 | 3,594 | 14,816 | 3,290 | 45,517 | 30,702 | 1,51 | 87,78 | 10,95 | 5,56 | 11,88 | 8,86 | 47,488 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY AG | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 105,16 | 0,46 | 0,61 | 0,58 | Oui | Non | 1 | 1 | 1 | 861.104.914 | 250.731.806 | 34,201 | 1,238 | 8,019 | 3,586 | 3,471 | -4,548 | 0,39 | 42,63 | 75,05 | 3,62 | 13,73 | 11,84 | 90,551 | Énergie | Équipements d'énergie renouvelable | 2,88 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT NV | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 110,63 | 0,48 | 2,54 | 2,29 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 39.062.946 | 1,424 | 0,513 | 1,465 | 0,544 | 2,672 | 1,208 | 0,72 | 34,46 | 20,17 | 35,99 | 13,79 | 12,19 | 7,698 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON SE | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 13,92 | 0,95 | 0,48 | 3,46 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 59.344.730 | 70,121 | 3,966 | 5,043 | -1,598 | 34,189 | 29,146 | 2,19 | 32,06 | 13,84 | 5,66 | 25,40 | 7,08 | 36,756 | Services publics | Multi-services | 3,50 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET SA | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 44,59 | 1,80 | 1,31 | 2,94 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 2.203.214 | 2,567 | 0,012 | 0,552 | -0,636 | 1,883 | 1,330 | 1,49 | 308,09 | 104,65 | 0,48 | 0,97 | 1,94 | 1,282 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC SE | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 54,05 | 0,16 | 0,53 | 0,97 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 13.921.115 | 6,084 | 0,355 | 0,537 | 0,701 | 3,160 | 2,623 | 0,68 | 26,92 | 31,43 | 5,84 | 7,60 | 11,59 | 9,847 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT COMMUNICATIONS SA | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,44 | -3,19 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 1.178.308.106 | 3.786.341 | 1,088 | -0,947 | 0,453 | -0,005 | 2,595 | 2,142 | 1,11 | 0,00 | -1,79 | -87,04 | -40,66 | -15,54 | 1,691 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES SA | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 73,34 | -0,24 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 4.968.042 | 0,327 | -3,187 | 0,044 | 0,050 | 0,270 | 0,226 | 2,57 | 0,00 | -0,40 | -975,88 | -3.036,06 | 7,83 | 1,278 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS SAS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 41,97 | 5,73 | 0,09 | 0,21 | Oui | Oui | 1 | 1 | 1 | 50.936.749 | 4.192.171 | 0,345 | 0,027 | 0,101 | 0,048 | 0,219 | 0,118 | 0,61 | 16,59 | 38,52 | 7,79 | 7,44 | 10,83 | 2,138 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,62 | 1,46 | 1,79 | 8,70 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 10.404.155 | 2,683 | 0,349 | 0,598 | 0,374 | 2,099 | 1,501 | 2,02 | 95,19 | 23,32 | 13,02 | 33,55 | 15,20 | 3,820 | Services aux consommateurs | Casinos et Jeux d'argent | 3,25 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE SA | FGR | FR0000130452 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 106,34 | -0,45 | 4,11 | 3,87 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 23.029.996 | 20,505 | 0,911 | 5,215 | 2,428 | 12,587 | 7,372 | 2,14 | 44,25 | 11,92 | 4,44 | 15,49 | 10,62 | 10,421 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/1E4HnG7SJiLbQss7n-m4Cf0d_Bk9dPXH1UevQU-F--pU/edit?gid=1176557059#gid=1176557059 |  |
LISI SA | FII | FR0000050353 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,85 | -3,09 | 0,34 | 0,78 | Oui | Oui | 5 | 2 | 1 | 46.538.313 | 1.433.139 | 1,570 | 0,049 | 0,168 | 0,070 | 0,595 | 0,428 | 0,68 | 32,40 | 37,05 | 3,12 | 5,57 | 6,86 | 2,041 | Industrie | Aérospatial | 3,13 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE AG | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 35,43 | 0,50 | 1,26 | 3,56 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 25.403.687 | 16,923 | 0,471 | 1,037 | 1,489 | 5,983 | 4,946 | 0,47 | 78,53 | 16,51 | 2,78 | 3,69 | 4,99 | 10,395 | Santé | Services de soins de santé | 2,25 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY SA | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 25,03 | 0,35 | 0,88 | 3,50 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 460.373 | 7,223 | 0,031 | 0,929 | 0,332 | 2,146 | 1,217 | 1,52 | 82,68 | 47,82 | 0,43 | 2,23 | 4,29 | 0,743 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO SE | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,05 | -0,22 | 0,37 | 3,66 | Oui | Non | 15 | 5 | 1 | 245.607.624 | 9.708.157 | 18,810 | 0,142 | 2,756 | 0,405 | 5,458 | 2,702 | 1,68 | 63,68 | 22,47 | 0,75 | 4,36 | 8,61 | 2,468 | Services aux consommateurs | Pièces détachées automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 42,27 | 0,79 | 0,88 | 2,07 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 30.592.036 | 19,109 | 0,412 | 1,997 | 1,300 | 2,176 | 0,179 | 0,12 | 119,58 | 23,76 | 2,16 | 2,32 | 7,21 | 23,810 | Santé | Services de soins de santé | 1,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA SE | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,75 | -0,15 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 8.930.981 | 23,608 | -0,162 | 3,939 | 0,542 | 8,820 | 4,881 | 2,35 | 0,00 | -14,31 | -0,69 | -4,31 | 8,14 | 2,317 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/10PmNjnJQLjB1feu7nCCEYOBv-8tQMTLUte7ynsCxitk/edit?gid=1176557059#gid=1176557059 |  |
GEA GROUP AG | G1A | DE0006602006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 49,76 | -0,09 | 1,01 | 2,02 | Oui | Non | 18 | 16 | 1 | 162.801.664 | 15.801.670 | 4,745 | 0,337 | 0,559 | 0,414 | 0,375 | -0,183 | 0,18 | 48,63 | 22,92 | 7,10 | 15,88 | 16,34 | 8,100 | Industrie | Machinerie : industrielle | 3,63 | |
| https://docs.google.com/spreadsheets/d/1FqaH18yi7rFgQBEtToEzzlF33qp-nN_xkW5OQXpN4U0/edit?gid=1176557059#gid=1176557059 |  |
SCOUT24 SE | G24 | DE000A12DM80 | Frankfurt Stock Exchange | DAX 40 | CDAX | 75,05 | -0,98 | 1,16 | 1,54 | Oui | Non | 9 | 4 | 1 | 75.000.000 | 15.740.565 | 0,496 | 0,142 | 0,049 | 0,195 | 0,166 | 0,117 | 0,13 | 61,07 | 39,67 | 28,62 | 11,32 | 14,04 | 5,629 | Technologie | Services numériques aux consommateurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT SA | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 65,60 | 0,00 | 4,38 | 6,67 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 5.231.462 | 5,425 | 0,116 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 75,46 | 2,13 | 0,82 | 0,00 | 8,738 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK SE | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,59 | 1,04 | 0,51 | 3,73 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 6.615.876 | 1,413 | 0,277 | 1,347 | 0,412 | 4,829 | 3,482 | 2,22 | 100,63 | 33,07 | 19,64 | 12,74 | 7,67 | 7,476 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA SA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 69,84 | -0,56 | 4,77 | 6,83 | Non | Non | 30 | 5 | 2 | 76.792.337 | 10.891.548 | 0,608 | 0,271 | 0,157 | 0,127 | 5,875 | 5,718 | 0,64 | 135,09 | 11,63 | 44,61 | 2,95 | 3,44 | 5,363 | Immobilier | Immobilier de bureaux | 2,38 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE SA | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 59,65 | 0,65 | 1,49 | 2,49 | Oui | Non | 6 | 2 | 2 | 766.894.786 | 127.399.351 | 23,445 | 3,676 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,04 | 10,91 | 15,68 | 6,07 | 0,00 | 45,749 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS NV | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | 24,12 | 2,23 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 1.353.017 | 0,241 | 0,065 | 0,056 | -0,280 | 0,126 | 0,070 | 0,05 | 0,00 | 24,59 | 26,88 | 2,56 | -4,96 | 1,310 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1GYVkjGtetmG3f_-quL6EQtpXafbm87bLRhejSoHjqHM/edit?gid=1176557059#gid=1176557059 |  |
ALPHABET INC. | GOOGL | US02079K3059 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 229,50 | 1,55 | 0,62 | 0,27 | Non | Non | 2 | 2 | 4 | 5.818.000.000 | 9.611.448.519 | 261,525 | 74,806 | 17,533 | 54,368 | 8,132 | -9,402 | 0,03 | 4,82 | 30,73 | 28,60 | 30,80 | 31,12 | 2.774,701 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ SA | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 137,41 | -0,32 | 6,85 | 4,99 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 10.569.907 | 0,561 | 0,304 | 0,300 | 0,262 | 0,014 | -0,286 | 0,03 | 83,56 | 16,31 | 54,23 | 75,38 | 77,55 | 5,100 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS AG | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 192,72 | 0,27 | 2,89 | 1,50 | Oui | Non | 23 | 5 | 1 | 178.430.760 | 62.858.011 | 18,516 | 1,560 | 2,818 | 1,671 | 6,172 | 3,354 | 0,38 | 33,04 | 20,81 | 8,42 | 9,48 | 10,66 | 34,388 | Industrie | Matériaux de construction : Autre | 3,50 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL AG | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 61,39 | -0,74 | 1,79 | 2,91 | Non | Non | 30 | 29 | 1 | 437.958.750 | 30.054.598 | 18,892 | 1,757 | 2,528 | 2,183 | 3,130 | 0,601 | 0,16 | 44,52 | 14,07 | 9,30 | 9,24 | 11,80 | 26,885 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK SE | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 230,71 | 1,07 | 7,88 | 3,41 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 22.321.821 | 23,087 | 2,038 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 12,88 | 8,83 | 19,75 | 0,00 | 27,823 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES SA | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 201,12 | -0,61 | 3,33 | 1,65 | Oui | Non | 26 | 6 | 2 | 205.941.913 | 46.983.523 | 18,009 | 1,243 | 4,172 | 1,774 | 6,847 | 2,675 | 1,04 | 55,11 | 44,37 | 6,90 | 18,90 | 16,88 | 41,420 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC HOLDINGS PLC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 11,67 | 1,44 | 0,49 | 4,23 | Non | Non | 30 | 5 | 4 | 17.175.239.862 | 244.587.473 | 49,205 | 17,123 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,46 | 16,62 | 34,80 | 12,39 | 0,00 | 200,432 | Société financière | Banque | 4,13 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE SA | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,59 | -0,09 | 3,77 | 20,29 | Non | Non | 21 | 1 | 2 | 76.234.545 | 1.767.349 | 1,376 | -0,241 | 0,991 | 0,145 | 4,099 | 3,108 | 1,08 | -119,09 | -5,87 | -17,55 | -6,38 | 3,32 | 1,417 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS GROUP SA | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 350,09 | 0,88 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 1.642.255 | 2,863 | 0,046 | 0,275 | 0,337 | 0,375 | 0,100 | 0,69 | 0,00 | 47,64 | 1,61 | 8,51 | 8,59 | 2,292 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES AG | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 31,29 | 0,73 | 0,31 | 0,98 | Oui | Non | 16 | 5 | 1 | 1.305.921.137 | 129.695.146 | 12,832 | 0,888 | 1,187 | 0,643 | 5,977 | 4,790 | 0,40 | 45,03 | 47,36 | 6,92 | 5,95 | 6,14 | 40,861 | Technologie | Semi-conducteurs | 3,00 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN SA | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 105,29 | 0,17 | 1,23 | 1,16 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 9.917.650 | 2,977 | 0,304 | 0,593 | 0,678 | 0,475 | -0,118 | 0,13 | 33,79 | 22,42 | 10,21 | 8,31 | 22,48 | 8,825 | Santé | Pharmaceutique | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS SA | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,39 | 0,00 | 1,62 | 5,51 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 1.758.507 | 2,136 | 0,179 | 0,300 | 0,235 | 0,350 | 0,050 | 0,25 | 39,08 | 8,21 | 8,38 | 12,96 | 16,72 | 1,270 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS SA | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,13 | -0,63 | 1,01 | 4,55 | Oui | Non | 5 | 5 | 1 | 83.727.849 | 1.033.281 | 0,771 | 0,114 | 0,160 | 0,078 | 0,117 | -0,043 | 0,19 | 74,12 | 14,47 | 14,75 | 18,64 | 21,80 | 1,853 | Services aux consommateurs | Produits de beauté | 4,25 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP NV | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 98,07 | 0,31 | 3,63 | 3,70 | Oui | Non | 11 | 3 | 2 | 417.544.151 | 43.542.959 | 9,774 | 2,989 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,74 | 12,44 | 30,58 | 15,21 | 0,00 | 40,948 | Société financière | Banque | 4,25 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING SA | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 264,80 | -2,50 | 5,25 | 1,98 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 64.704.378 | 15,048 | 0,992 | 2,896 | 1,225 | 12,284 | 9,388 | 0,94 | 65,36 | 50,92 | 6,59 | 7,60 | 7,57 | 32,681 | Services aux consommateurs | Vêtements et Accessoires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1DF5xZhuoNuTJmdZPw1-EngyxyIEA2ONfHzbEDBO0WXE/edit?gid=1176557059#gid=1176557059 |  |
COCA-COLA | KO | US1912161007 | New York Stock Exchange | S&P 500 | S&P TMI | 52,35 | -0,43 | 1,52 | 2,91 | Non | Non | 30 | 30 | 4 | 4.301.609.000 | 910.824.718 | 35,040 | 7,943 | 8,090 | 3,542 | 32,782 | 24,691 | 1,77 | 82,54 | 23,20 | 22,67 | 42,77 | 17,38 | 225,177 | Biens de consommation | Boissons non alcoolisées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD SA | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 25,91 | -1,00 | 1,93 | 7,43 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 453.517 | 0,943 | 0,039 | 0,440 | 0,323 | 0,092 | -0,348 | 0,48 | 97,10 | 12,40 | 4,18 | 20,45 | 22,63 | 0,515 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE SA | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,41 | -0,47 | 1,62 | 5,51 | Non | Non | 30 | 4 | 2 | 286.861.172 | 12.541.049 | 1,077 | 0,961 | 0,351 | 0,689 | 6,812 | 6,462 | 0,91 | 48,33 | 8,17 | 89,20 | 12,91 | 5,26 | 8,436 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES NV | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 6.800,43 | 0,91 | 66,52 | 0,98 | Oui | Non | 21 | 21 | 1 | 816.013 | 3.651.830 | 1,078 | 0,134 | 0,086 | 0,074 | 0,435 | 0,349 | 0,63 | 40,65 | 39,51 | 12,39 | 19,29 | 19,62 | 5,549 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND SA | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 110,06 | 0,80 | 1,93 | 1,75 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 72.401.162 | 7,570 | 1,021 | 1,821 | 1,129 | 4,452 | 2,630 | 0,68 | 49,48 | 27,10 | 13,48 | 15,48 | 13,16 | 28,862 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA SA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 19,87 | -0,44 | 0,35 | 1,76 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 454.646 | 0,461 | 0,027 | 0,072 | 0,071 | 0,090 | 0,018 | 0,27 | 48,56 | 30,78 | 5,92 | 8,32 | 7,80 | 0,752 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM SA | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 4,23 | 0,50 | 0,29 | 6,83 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 585.632 | 0,656 | 0,189 | 0,169 | 0,106 | 0,091 | -0,078 | 0,09 | 30,72 | 4,79 | 28,83 | 18,52 | 14,40 | 0,851 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP AG | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 52,34 | 0,20 | 3,76 | 7,19 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 98.481.911 | 127,426 | 8,933 | 12,700 | 8,010 | 98,723 | 86,022 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 50,396 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH SE | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 552,87 | -0,89 | 11,38 | 2,06 | Oui | Non | 30 | 30 | 2 | 497.686.940 | 198.707.335 | 74,116 | 10,984 | 8,112 | 9,171 | 20,079 | 11,967 | 0,34 | 51,55 | 28,71 | 14,82 | 18,59 | 16,95 | 275,158 | Services aux consommateurs | Vêtements et Accessoires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL SA | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,04 | -1,79 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.345.782 | 3.155.525 | 0,022 | -0,016 | 0,052 | 0,017 | 0,049 | -0,003 | -3,42 | 0,00 | -45,54 | -72,54 | 112,65 | -17,77 | 0,735 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS NV | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 49,76 | 1,70 | 3,24 | 6,51 | Oui | Non | 16 | 6 | 2 | 40.400.000 | 4.329.770 | 0,816 | 0,150 | 0,029 | 0,109 | 0,194 | 0,166 | 0,39 | 87,19 | 21,07 | 18,38 | 30,21 | 27,83 | 2,010 | Technologie | Semi-conducteurs | 4,13 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS SA | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,28 | 0,19 | 0,88 | 9,43 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.365.636 | 0,157 | 0,047 | 0,248 | 0,116 | 1,128 | 0,879 | 2,04 | 174,64 | 31,50 | 29,95 | 8,52 | 4,98 | 0,871 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/100nbbc3DN3NN7sE-_9XpA7IdG6zDIv84qmLec_9q36A/edit?gid=1176557059#gid=1176557059 |  |
META PLATFORMS INC. | META | US30303M1027 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 492,22 | -0,85 | 1,57 | 0,32 | Non | Non | 2 | 2 | 4 | 2.177.889.000 | 9.163.021.816 | 122,911 | 46,594 | 33,950 | 38,930 | 21,538 | -12,412 | 0,16 | 7,33 | 29,16 | 37,91 | 34,14 | 28,62 | 1.071,995 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL SE | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 70,10 | -1,05 | 5,43 | 7,74 | Oui | Non | 30 | 16 | 1 | 44.512.038 | 3.161.867 | 7,058 | 0,257 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 93,90 | 12,13 | 3,64 | 9,12 | 0,00 | 3,121 | Société financière | Services financiers diversifiés | 2,75 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN SA | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,79 | -0,07 | 1,21 | 4,87 | Oui | Non | 30 | 5 | 1 | 710.514.537 | 47.682.075 | 23,800 | 1,649 | 3,445 | 0,197 | 5,522 | 2,077 | 0,34 | 52,04 | 12,96 | 6,93 | 10,11 | 11,79 | 17,617 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION SA | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,43 | -1,49 | 1,09 | 10,49 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.605.093 | 1,147 | 0,151 | 0,291 | 0,115 | 0,072 | -0,219 | 0,06 | 91,45 | 10,28 | 13,18 | 13,08 | 15,25 | 1,319 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 104,06 | 0,04 | 1,93 | 1,85 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 31.642.182 | 18,516 | 2,430 | 2,203 | 2,524 | 9,016 | 6,813 | 0,34 | 10,24 | 17,50 | 13,13 | 9,28 | 9,05 | 53,150 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN SA | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,12 | -0,23 | 0,79 | 4,12 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 659.683 | 1,089 | 0,052 | 0,045 | -0,009 | 0,379 | 0,334 | 0,51 | 37,25 | 11,02 | 4,74 | 6,94 | 9,54 | 0,467 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1T60mpHZTMHEiPwBNdi4Znm3WyHUMQx1LPEnNWjYUan8/edit?gid=1176557059#gid=1176557059 |  |
MICROSOFT CORPORATION | MSFT | US5949181045 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 363,07 | 0,40 | 2,54 | 0,70 | Non | Non | 22 | 22 | 4 | 7.432.378.000 | 9.101.642.346 | 210,497 | 76,086 | 22,596 | 53,506 | 30,001 | 7,405 | 0,12 | 24,82 | 34,57 | 36,15 | 29,65 | 26,90 | 2.698,458 | Technologie | Logiciels | 0,00 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL SA | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | AEX 25 | AEX ALL-SHARE | 33,34 | -1,60 | 0,41 | 1,23 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 62.596.881 | 46,654 | 1,000 | 4,782 | 0,334 | 8,640 | 3,858 | 0,23 | 41,62 | 13,25 | 2,14 | 2,72 | 4,90 | 28,839 | Matériaux de base | Fer et Acier | 3,38 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES AG | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 315,69 | 1,89 | 1,93 | 0,61 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 34.829.179 | 6,554 | 0,562 | 1,529 | 0,160 | 2,902 | 1,373 | 0,99 | 18,44 | 23,06 | 8,57 | 19,09 | 16,32 | 16,992 | Industrie | Aérospatial | 3,88 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER AG | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 485,74 | 0,80 | 17,50 | 3,60 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 103.910.067 | 63,722 | 4,963 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 12,79 | 7,79 | 17,32 | 0,00 | 63,460 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
NORTH ATLANTIC ENERGIES SAS | NAE | FR0000120669 | Euronext Paris | CAC ALL SHARES | 36,76 | -2,05 | 52,70 | 143,36 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 1.063.624 | 15,701 | 0,093 | 1,308 | 0,568 | 0,014 | -1,295 | 0,01 | 730,16 | 5,09 | 0,59 | 4,71 | 0,08 | 0,473 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE SA | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 74,06 | -1,36 | 2,87 | 3,87 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 238.933.869 | 85,868 | 10,230 | 5,224 | 10,026 | 59,743 | 54,519 | 1,77 | 72,20 | 19,73 | 11,91 | 30,30 | 16,29 | 190,814 | Biens de consommation | Produits alimentaires | 3,13 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS SA | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 107,21 | 0,16 | 2,28 | 2,12 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 13.782.999 | 6,195 | 0,244 | 1,095 | 0,347 | 1,693 | 0,598 | 1,07 | 40,77 | 11,52 | 3,94 | 15,39 | 13,95 | 4,690 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS SA | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,22 | -1,37 | 1,27 | 6,28 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.461.462 | 3,155 | -0,083 | 0,522 | 0,100 | 1,499 | 0,977 | 0,52 | -129,65 | -20,65 | -2,64 | -2,90 | 6,90 | 1,717 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1VcGt7yn-1EV0W9ur8hZ7vEjHSFtYXbfjMTKtUp6vLX8/edit?gid=1176557059#gid=1176557059 |  |
NOVO NORDISK A/S | NOVO-B | DK0062498333 | NASDAQ Copenhagen | OMXC 25 | OMXC ALL-SHARE | 36,32 | 1,87 | 1,37 | 3,76 | Oui | Non | 27 | 27 | 2 | 4.447.000.000 | 254.950.105 | 34,028 | 11,833 | 1,834 | 8,648 | 12,044 | 10,210 | 0,72 | 51,30 | 21,63 | 34,78 | 70,38 | 51,69 | 161,534 | Santé | Pharmaceutique | 4,50 |  |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP SA | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 7,07 | 1,00 | 0,25 | 3,59 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 67.945 | 0,362 | 0,037 | 0,313 | 0,038 | 0,049 | -0,264 | 0,08 | 53,93 | 14,90 | 10,15 | 5,83 | 6,43 | 0,552 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1xN_-wvIn5oj_1IswoBVhzyd1Ayp30SMwo0GZxlnFZnM/edit?gid=1176557059#gid=1176557059 |  |
NVIDIA CORPORATION | NVDA | US67066G1040 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 135,23 | 3,93 | 0,03 | 0,02 | Non | Non | 14 | 14 | 4 | 24.300.000.000 | 27.395.084.124 | 97,504 | 54,454 | 6,417 | 45,468 | 6,323 | -0,094 | 0,11 | 1,33 | 44,83 | 55,85 | 91,87 | 92,77 | 3.286,124 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY SA | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,74 | -0,84 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 891.663 | 3,094 | -0,054 | 0,469 | 0,162 | 1,170 | 0,700 | 0,74 | 0,00 | -8,00 | -1,75 | -3,42 | 0,06 | 0,434 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY SE | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,75 | -1,26 | 0,53 | 3,82 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 1.511.375 | 9,176 | 0,149 | 0,579 | 0,215 | 2,059 | 1,480 | 1,14 | 50,83 | 14,10 | 1,62 | 8,26 | 12,59 | 1,980 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL SA | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 324,71 | -1,30 | 6,13 | 1,89 | Oui | Non | 30 | 30 | 1 | 533.783.024 | 99.757.219 | 38,061 | 5,609 | 3,547 | 5,827 | 4,950 | 1,403 | 0,17 | 58,30 | 32,49 | 14,74 | 19,34 | 20,83 | 173,322 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE SA | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,17 | 0,25 | 0,66 | 5,39 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 45.645.338 | 35,236 | 2,057 | 7,672 | 3,300 | 30,645 | 22,973 | 1,10 | 84,90 | 44,00 | 5,84 | 7,40 | 7,23 | 32,384 | Télécommunication | Services de télécommunications | 1,75 | |
| https://docs.google.com/spreadsheets/d/1JXS-uzVehW1w6wk8QX9GVYYcNZUIwNkoM98fGt8BMTU/edit?gid=1176557059#gid=1176557059 |  |
ORACLE CORPORATION | ORCL | US68389X1054 | New York Stock Exchange | S&P 500 | S&P TMI | 143,44 | 6,63 | 1,49 | 1,04 | Non | Non | 18 | 18 | 4 | 2.873.130.000 | 4.342.734.347 | 42,887 | 9,297 | 8,059 | -0,294 | 69,165 | 61,106 | 4,41 | 46,18 | 36,07 | 21,68 | 59,34 | 18,44 | 412,109 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud SAS | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 5,89 | -1,10 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 1.349.098 | 0,949 | 0,000 | 0,035 | 0,044 | 1,002 | 0,967 | 40,59 | 0,00 | 3.029,28 | 0,04 | 1,42 | 5,20 | 0,893 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | CDAX | 40,11 | -0,30 | 2,02 | 5,04 | Non | Non | 3 | 3 | 1 | 455.500.000 | 20.163.515 | 35,064 | 3,146 | 5,587 | 3,658 | 11,415 | 5,828 | 0,57 | 29,27 | 43,86 | 8,97 | 15,60 | 14,39 | 18,271 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING SE | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 34,89 | -0,40 | 1,67 | 4,79 | Non | Non | 16 | 1 | 1 | 153.125.000 | 23.549.672 | -17,383 | -17,519 | 1,476 | 1,252 | 6,618 | 5,142 | 0,22 | -1,46 | -0,30 | 100,79 | -57,02 | 7,91 | 5,343 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE SA | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,47 | 4,22 | 0,27 | 1,39 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.073.012 | 0,161 | 0,037 | 0,154 | 0,047 | 0,015 | -0,139 | 0,09 | 51,01 | 32,28 | 23,28 | 21,91 | 21,78 | 1,368 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE NV | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,42 | 0,54 | 0,33 | 2,91 | Oui | Non | 2 | 2 | 1 | 147.174.692 | 2.240.238 | 1,126 | 0,172 | 1,296 | 0,359 | 1,077 | -0,219 | 3,34 | 28,39 | 9,68 | 15,31 | 53,39 | 18,64 | 1,681 | Industrie | Services de traitement des transactions | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE SA | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 77,77 | -0,60 | 3,15 | 4,05 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 40.053.825 | 12,222 | 1,453 | 3,188 | 1,806 | 2,376 | -0,811 | 0,25 | 55,15 | 13,17 | 11,89 | 15,01 | 16,01 | 19,778 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT SA | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 12,62 | -1,50 | 0,61 | 4,85 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 543.873 | 0,957 | 0,058 | 0,290 | 0,058 | 0,936 | 0,645 | 0,97 | 36,56 | 7,93 | 6,04 | 5,99 | 7,39 | 0,435 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN NV | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 33,91 | 0,77 | 1,24 | 3,67 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 16.447.806 | 1,478 | 0,062 | 0,496 | 0,378 | 1,040 | 0,544 | 0,39 | 450,19 | 24,68 | 4,23 | 2,34 | 11,02 | 7,671 | Santé | Biotechnologie | 2,25 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI NV | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 282,52 | 1,70 | 2,61 | 0,93 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 136.596.885 | 5,844 | 1,332 | 1,525 | 0,821 | 2,934 | 1,409 | 0,95 | 37,01 | 36,27 | 22,79 | 43,06 | 23,58 | 53,296 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET SA | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 768,44 | -0,79 | 8,75 | 1,14 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 1.423.150 | 0,707 | 0,079 | 0,136 | 0,065 | 0,255 | 0,118 | 0,53 | 21,72 | 18,72 | 11,15 | 16,32 | 15,47 | 1,503 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU SA | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 32,23 | -1,02 | 1,31 | 4,07 | Oui | Non | 26 | 1 | 1 | 52.589.879 | 3.578.766 | 0,862 | 0,106 | 0,073 | 0,017 | 0,664 | 0,591 | 0,39 | 65,09 | 20,85 | 12,31 | 6,28 | 8,48 | 1,695 | Biens de consommation | Distillateurs et Vignerons | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO SE | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 45,82 | -0,38 | 2,32 | 5,06 | Oui | Non | 5 | 5 | 1 | 69.165.760 | 4.016.459 | 0,335 | -0,376 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -42,65 | -8,42 | -112,13 | -5,92 | 0,00 | 3,169 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL AG | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 1.365,77 | 0,68 | 7,09 | 0,52 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 331.390.202 | 8,534 | 0,628 | 1,036 | 0,865 | 2,121 | 1,084 | 0,60 | 51,97 | 87,84 | 7,35 | 17,70 | 17,79 | 62,829 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD SA | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 66,69 | -0,86 | 4,11 | 6,17 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 41.161.972 | 9,591 | 1,423 | 1,601 | 0,981 | 10,135 | 8,534 | 0,76 | 72,92 | 11,79 | 14,84 | 10,69 | 8,95 | 16,824 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL SA | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 1.839,70 | -1,96 | 22,76 | 1,24 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 95.570.792 | 13,277 | 4,029 | 10,189 | 3,564 | 0,053 | -10,136 | 0,00 | 59,63 | 49,25 | 30,34 | 26,57 | 31,61 | 194,216 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT SA | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 31,74 | 1,60 | 1,93 | 6,07 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 35.169.828 | 49,215 | 0,658 | 19,729 | 2,523 | 62,744 | 43,015 | 2,37 | 86,51 | 14,26 | 1,34 | 2,48 | 9,96 | 9,385 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS SCA | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,85 | 0,38 | 2,43 | 8,74 | Oui | Non | 30 | 29 | 1 | 103.361.773 | 3.320.035 | 5,815 | 0,300 | 0,592 | 0,365 | 1,723 | 1,131 | 0,69 | 83,95 | 8,76 | 5,15 | 12,08 | 10,05 | 2,879 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 38,83 | 1,39 | 1,05 | 2,70 | Oui | Non | 9 | 9 | 1 | 743.841.217 | 66.517.273 | 21,201 | 4,494 | 4,455 | -4,043 | 16,340 | 11,885 | 0,59 | 17,38 | 14,37 | 21,20 | 16,28 | 5,03 | 28,886 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL SA | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,72 | 0,06 | 1,05 | 3,66 | Oui | Non | 5 | 5 | 1 | 296.096.004 | 20.636.265 | 16,879 | 0,298 | 0,729 | 0,443 | 4,137 | 3,408 | 0,85 | 104,20 | 39,25 | 1,77 | 6,13 | 11,68 | 8,503 | Industrie | Composants électriques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN SA | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 268,08 | 1,63 | 2,54 | 0,95 | Oui | Non | 5 | 5 | 1 | 418.344.626 | 115.452.374 | 23,908 | -0,584 | 5,701 | 2,791 | 4,180 | -1,521 | 0,41 | -181,89 | 29,75 | -2,44 | -5,76 | 23,44 | 112,149 | Industrie | Aérospatial | 3,50 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI SA | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 72,10 | 0,34 | 3,43 | 4,76 | Oui | Non | 30 | 30 | 1 | 1.219.502.152 | 135.652.532 | 35,955 | 5,027 | 6,512 | 5,212 | 14,003 | 7,491 | 0,21 | 83,23 | 11,14 | 13,98 | 7,41 | 10,95 | 87,926 | Santé | Pharmaceutique | 3,13 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 182,88 | -0,24 | 2,06 | 1,12 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 225.241.727 | 29,911 | 2,734 | 8,410 | 3,600 | 10,018 | 1,608 | 0,25 | 92,41 | 34,65 | 9,14 | 6,88 | 14,81 | 224,664 | Technologie | Logiciels | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR SE | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,70 | 1,29 | 1,58 | 6,38 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 11.546.644 | 17,560 | 0,004 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 5,79 | 0,02 | 0,09 | 0,00 | 4,430 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES SA | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,51 | 0,29 | 0,44 | 9,71 | Non | Non | 23 | 6 | 2 | 376.922.272 | 2.259.045 | 1,751 | 0,013 | 3,082 | 0,615 | 3,956 | 0,874 | 1,32 | 1.256,41 | 129,41 | 0,75 | 0,44 | 0,73 | 1,699 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN SA | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 75,34 | -2,05 | 1,93 | 2,56 | Oui | Non | 5 | 5 | 1 | 494.824.319 | 77.301.396 | 40,760 | 2,489 | 7,404 | 3,528 | 12,634 | 5,229 | 0,57 | 38,28 | 15,31 | 6,11 | 11,31 | 11,76 | 37,279 | Industrie | Matériaux de construction : Autre | 3,63 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS AG | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 39,03 | -0,27 | 0,88 | 2,24 | Oui | Non | 8 | 8 | 1 | 1.128.000.000 | 48.261.410 | 20,458 | 1,876 | 1,904 | 2,375 | 0,661 | -1,243 | 0,04 | 52,61 | 23,40 | 9,17 | 11,88 | 9,94 | 44,031 | Santé | Équipements médicaux | 3,13 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 206,90 | 0,25 | 4,68 | 2,26 | Oui | Non | 30 | 6 | 1 | 800.000.000 | 215.296.090 | 69,067 | 8,420 | 12,686 | 9,463 | 49,025 | 36,339 | 0,90 | 44,49 | 24,82 | 12,19 | 15,46 | 9,11 | 165,521 | Industrie | Industries diversifiées | 3,38 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB SA | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 42,59 | -1,42 | 2,45 | 5,75 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 2.635.133 | 7,235 | 0,203 | 0,890 | 0,276 | 2,672 | 1,781 | 0,93 | 66,79 | 20,22 | 2,81 | 7,08 | 13,19 | 2,357 | Services aux consommateurs | Équipements et produits ménagers | 2,75 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA SA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 211,80 | -0,58 | 3,06 | 1,45 | Oui | Non | 26 | 21 | 1 | 36.696.428 | 4.459.709 | 1,245 | 1,190 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 9,45 | 21,16 | 95,54 | 13,19 | 0,00 | 7,772 | Société financière | Gestionnaires d'actifs et dépositaires | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC SA | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,39 | -2,02 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 5.918.444 | 0,780 | 0,080 | 0,602 | 0,002 | 0,684 | 0,082 | 0,49 | 0,00 | 83,88 | 10,31 | 5,76 | 5,77 | 0,729 | Technologie | Semi-conducteurs | 3,00 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY SA | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 23,46 | 0,07 | 2,13 | 9,07 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 8.125.602 | 4,490 | 0,195 | 0,472 | 0,300 | 1,871 | 1,399 | 1,52 | 115,37 | 18,51 | 4,35 | 15,88 | 9,01 | 2,483 | Matériaux de base | Produits chimiques diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP SA | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 136,45 | -0,89 | 4,07 | 2,98 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 5.761.304 | 5,056 | 0,220 | 0,370 | 0,509 | 0,705 | 0,335 | 0,42 | 38,07 | 11,51 | 4,34 | 13,02 | 17,25 | 2,804 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE SA | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 42,64 | 0,45 | 0,92 | 2,16 | Oui | Non | 11 | 6 | 2 | 170.175.397 | 18.053.914 | 8,682 | 0,239 | 0,564 | 0,728 | 1,892 | 1,328 | 1,04 | 65,40 | 41,37 | 2,75 | 13,15 | 12,81 | 7,256 | Industrie | Services d'ingénierie et de sous-traitance | 2,88 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | CDAX | 161,04 | -0,22 | 0,64 | 0,40 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 522.574 | 2,959 | 0,074 | 0,712 | 0,496 | 3,832 | 3,120 | 1,58 | 32,54 | 94,94 | 2,48 | 3,04 | 4,53 | 13,719 | Santé | Biotechnologie | 2,63 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS NV | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 8,66 | -1,06 | 0,60 | 6,87 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 24.682.671 | 137,302 | 4,790 | 29,845 | -5,291 | 32,582 | 2,737 | 0,46 | 35,79 | 5,21 | 3,49 | 6,70 | 6,53 | 24,958 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS NV | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 19,41 | 1,21 | 0,27 | 1,39 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 48.789.012 | 9,914 | 1,163 | 1,705 | 0,215 | 2,128 | 0,423 | 0,15 | 20,84 | 15,04 | 11,73 | 8,45 | 7,89 | 17,498 | Technologie | Semi-conducteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC SE | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 206,42 | 0,73 | 3,41 | 1,65 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 176.075.600 | 33,392 | 3,503 | 5,962 | 3,690 | 12,980 | 7,018 | 0,49 | 56,23 | 31,20 | 10,49 | 13,13 | 15,27 | 119,129 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO SA | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 38,49 | -0,32 | 2,36 | 6,14 | Oui | Non | 5 | 5 | 1 | 147.454.887 | 10.327.751 | 21,070 | 0,608 | 1,829 | 0,552 | 4,184 | 2,355 | 1,26 | 57,28 | 9,34 | 2,89 | 18,36 | 12,64 | 5,676 | Services aux consommateurs | Restaurants et Bars | 3,50 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE AG | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 60,14 | 0,00 | 1,05 | 1,75 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 22.680.141 | 4,375 | 0,419 | 0,621 | 0,571 | 2,058 | 1,437 | 0,59 | 35,07 | 18,92 | 9,57 | 12,01 | 11,22 | 8,407 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO SA/NV | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 59,60 | 0,15 | 1,42 | 2,38 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 5.960.937 | 5,992 | -0,004 | 0,577 | 0,190 | 3,136 | 2,559 | 0,48 | -3.367,05 | -1.415,41 | -0,07 | -0,07 | 4,51 | 6,194 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES NV | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,57 | -1,99 | 0,74 | 2,70 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 8.752.483 | 6,000 | 0,342 | 3,367 | 0,656 | 0,640 | -2,727 | 0,35 | 37,99 | 14,33 | 5,70 | 18,78 | 14,87 | 4,814 | Énergie | Équipements et services pétroliers | 3,88 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE SE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 53,21 | 0,00 | 3,68 | 6,91 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 19.627.453 | 8,997 | 0,458 | 0,918 | 0,949 | 3,636 | 2,718 | 0,91 | 48,08 | 7,53 | 5,09 | 11,48 | 17,64 | 3,186 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 SA | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,13 | -0,37 | 0,53 | 7,36 | Oui | Oui | 5 | 5 | 1 | 211.284.237 | 1.198.809 | 2,062 | 0,180 | 0,619 | 0,171 | 0,177 | -0,442 | 0,10 | 61,54 | 9,25 | 8,74 | 10,08 | 12,78 | 1,507 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO SA | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 150,80 | 1,41 | 3,15 | 2,09 | Oui | Non | 13 | 13 | 2 | 19.336.269 | 2.712.435 | 3,203 | 0,209 | 0,570 | 0,316 | 0,254 | -0,315 | 0,14 | 29,09 | 13,88 | 6,54 | 11,50 | 13,77 | 2,916 | Services aux consommateurs | Produits récréatifs | 3,50 | |
| https://docs.google.com/spreadsheets/d/1dFsQFLRwOvxZSFQiW3Mc4as8XmSH4qxyUNigXaRhnU4/edit?gid=1176557059#gid=1176557059 |  |
TESLA INC. | TSLA | US88160R1014 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 359,54 | -0,45 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 3.325.819.000 | 29.762.375.405 | 72,992 | 5,298 | 12,730 | 2,678 | 6,137 | -6,593 | 0,11 | 0,00 | 321,86 | 7,26 | 9,73 | 7,59 | 1.195,769 | Services aux consommateurs | Automobiles | 2,88 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES SE | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 48,85 | 0,69 | 2,98 | 6,09 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 175.184.077 | 160,307 | 11,774 | 19,310 | 11,914 | 41,511 | 22,201 | 0,47 | 66,47 | 9,31 | 7,34 | 13,37 | 12,69 | 109,664 | Énergie | Pétrole et Gaz | 3,63 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT SA | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,58 | 1,79 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 134.697.071 | 4.235.601 | 1,616 | -0,139 | 0,866 | 0,112 | 1,896 | 1,030 | 1,21 | 0,00 | -5,40 | -8,61 | -8,86 | -0,41 | 0,752 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB SA | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 211,10 | 2,03 | 1,22 | 0,58 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 57.401.832 | 5,384 | 0,932 | 1,377 | 0,805 | 2,682 | 1,305 | 0,31 | 25,39 | 35,16 | 17,31 | 10,62 | 31,84 | 41,061 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER PLC | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | AEX 25 | AEX ALL-SHARE | 48,82 | -0,16 | 1,58 | 3,24 | Non | Non | 30 | 16 | 4 | 2.181.005.247 | 176.471.162 | 53,179 | 5,027 | 5,208 | 6,067 | 28,053 | 0,000 | 1,60 | 68,73 | 22,15 | 9,45 | 28,73 | 20,51 | 106,476 | Biens de consommation | Produits personnels | 2,75 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE SA | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 15,18 | -0,74 | 0,44 | 2,88 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 10.312.639 | 13,120 | -1,295 | 1,728 | 0,251 | 3,008 | 1,280 | 1,79 | -8,33 | 32,28 | -9,87 | -77,01 | -24,93 | 3,739 | Matériaux de base | Produits chimiques de spécialité | 1,63 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD SE | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 80,66 | -0,97 | 3,94 | 4,88 | Non | Non | 2 | 2 | 1 | 143.334.100 | 27.764.191 | 2,124 | 0,128 | 4,623 | 0,772 | 23,264 | 18,640 | 1,60 | 441,18 | 19,63 | 6,02 | 0,88 | 4,78 | 11,561 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT SA | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 65,90 | -0,53 | 1,75 | 2,66 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 2.768.947 | 3,399 | 0,239 | 0,443 | 0,333 | 1,375 | 0,932 | 0,53 | 32,89 | 12,44 | 7,03 | 9,22 | 8,57 | 2,959 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA ENVIRONNEMENT SA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 25,80 | 0,55 | 1,23 | 4,75 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 41.467.574 | 39,115 | 0,961 | 8,231 | 1,814 | 23,718 | 15,488 | 2,10 | 94,57 | 19,62 | 2,46 | 8,50 | 8,39 | 19,137 | Services publics | Eau | 2,50 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN SA | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 82,18 | 1,90 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.180.449 | 4.614.975 | 0,978 | 0,044 | 0,264 | 0,064 | 1,070 | 0,806 | 1,13 | 0,00 | 16,92 | 4,46 | 4,59 | 6,14 | 0,590 | Énergie | Équipements et services pétroliers | 2,50 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC SA | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 305,89 | 1,01 | 1,27 | 0,41 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.086.208 | 1,223 | 0,127 | 0,131 | 0,108 | 0,245 | 0,114 | 0,27 | 8,37 | 22,01 | 10,40 | 13,93 | 16,44 | 2,567 | Santé | Pharmaceutique | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI SE | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,07 | -0,04 | 0,04 | 1,69 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 4.912.896 | 0,260 | -5,255 | 0,034 | 1,608 | 2,329 | 2,295 | 0,58 | -0,69 | -0,40 | -2.021,55 | -130,75 | -0,01 | 2,127 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC SA | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,56 | -1,37 | 1,31 | 9,68 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 6.908.466 | 3,531 | 0,396 | 0,898 | 0,281 | 0,965 | 0,067 | 0,44 | 77,77 | 9,22 | 11,20 | 17,99 | 15,02 | 3,177 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA SE | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,12 | 2,12 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 172.213.493 | 2.546.054 | 0,148 | -0,011 | 0,147 | -0,071 | 0,164 | 0,017 | 1,03 | 0,00 | -50,05 | -7,22 | -6,76 | 3,46 | 0,537 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA SE | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 21,01 | -0,74 | 1,07 | 5,08 | Oui | Non | 12 | 2 | 1 | 848.090.531 | 54.412.652 | 2,909 | -0,784 | 1,537 | 0,994 | 37,329 | 35,791 | 1,78 | -115,48 | 7,15 | -26,96 | -3,73 | 3,01 | 17,814 | Immobilier | Holding et développement immobilier | 2,63 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN AG | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 92,34 | 0,29 | 5,51 | 5,97 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 82.224.026 | 284,144 | 9,383 | 35,268 | 4,846 | 240,678 | 205,411 | 1,51 | 29,46 | 7,95 | 3,30 | 5,88 | 4,58 | 46,287 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA SA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,80 | -0,79 | 1,49 | 7,52 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 531.223 | 3,025 | 0,206 | 0,411 | 0,231 | 1,995 | 1,584 | 2,29 | 87,13 | 14,97 | 6,82 | 23,65 | 14,19 | 2,392 | Industrie | Conteneurs et Emballages | 3,25 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP SA | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 171,37 | -0,91 | 0,53 | 0,31 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 3.584.490 | 0,836 | -0,025 | 0,469 | 0,338 | 0,125 | -0,344 | 0,57 | -34,97 | -114,12 | -3,03 | -11,63 | 18,03 | 2,886 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW SA | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 18,90 | -0,09 | 1,05 | 5,56 | Non | Non | 25 | 25 | 1 | 235.139.589 | 6.431.027 | 0,349 | 0,381 | 0,009 | 0,312 | 2,682 | 2,673 | 0,65 | 64,79 | 13,11 | 109,37 | 9,18 | 6,63 | 4,445 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE SA | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,29 | -8,02 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 4.381.288 | 4,054 | -0,260 | 1,320 | 0,176 | 2,957 | 1,637 | 0,41 | 0,00 | -1,40 | -6,41 | -3,60 | 5,45 | 0,365 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO SE | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 21,89 | -2,76 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.176.999 | 29.780.216 | 9,253 | 0,220 | 2,265 | 0,332 | 3,026 | 0,762 | 1,30 | 0,00 | 27,20 | 2,38 | 9,42 | 12,80 | 5,783 | Services aux consommateurs | Détaillants de vêtements | 2,50 | |
