Accueil / Frankfurt Stock Exchange / DAX 40 GBP
DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1Y9EiYTm4SYhqXtgnM_uRdh9ePrhKaAGnvgQ8_vjHfoU/edit?gid=1176557059#gid=1176557059 |  |
APPLE | AAPL | US0378331005 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 206,40 | 0,40 | 0,79 | 0,38 | Non | Non | 15 | 15 | 4 | 14.776.350.000 | 9.765.614.803 | 317,384 | 85,424 | 27,405 | 75,324 | 69,155 | 41,750 | 1,23 | 13,59 | 36,42 | 26,92 | 151,91 | 68,72 | 3.049,878 | Technologie | Matériel informatique | 3,63 |  |
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 4,72 | -0,74 | 0,30 | 6,34 | Oui | Oui | 27 | 2 | 4 | 59.608.879 | 235.596 | 0,045 | 0,024 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 8,95 | 52,14 | 16,36 | 0,00 | 0,281 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 47,92 | 0,04 | 1,01 | 2,11 | Oui | Non | 26 | 5 | 2 | 1.797.199.973 | 64.698.459 | 52,595 | 5,152 | 9,833 | 9,849 | 63,508 | 53,675 | 0,92 | 35,30 | 20,94 | 9,80 | 7,48 | 8,92 | 86,129 | Biens de consommation | Brasseurs | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 77,09 | 2,94 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 77.828.918 | 6.559.863 | 0,011 | -0,155 | 0,127 | -0,136 | 0,045 | -0,082 | 1,26 | 0,00 | -38,69 | -1.409,60 | -434,16 | -155,45 | 6,000 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 39,66 | -1,03 | 1,11 | 2,80 | Oui | Non | 3 | 3 | 1 | 245.000.143 | 27.302.732 | 4,933 | 0,537 | 1,088 | 0,387 | 3,306 | 2,218 | 0,75 | 50,61 | 20,10 | 10,88 | 12,12 | 9,20 | 9,717 | Services aux consommateurs | Hôtels et Motels | 3,38 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 13,77 | 0,74 | 0,97 | 7,03 | Oui | Non | 5 | 5 | 1 | 3.048.788.541 | 62.306.812 | 23,919 | 6,236 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,32 | 6,07 | 26,07 | 9,49 | 0,00 | 41,987 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 188,49 | -0,74 | 3,34 | 1,77 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 4.538.730 | 5,318 | 0,405 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 13,16 | 7,61 | 8,71 | 0,00 | 6,250 | Société financière | Services financiers diversifiés | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 104,89 | -2,85 | 2,64 | 2,52 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 9.131.695 | 5,419 | 0,301 | 1,723 | 0,312 | 9,391 | 7,668 | 2,42 | 86,81 | 126,56 | 5,55 | 7,75 | 6,38 | 10,380 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 140,23 | 0,06 | 1,76 | 1,26 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 82.529.019 | 20,841 | 0,672 | 2,160 | 2,086 | 2,187 | 0,026 | 0,45 | 47,12 | 23,47 | 3,23 | 13,95 | 12,09 | 25,241 | Services aux consommateurs | Chaussures | 3,38 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 58,08 | 3,53 | 3,52 | 6,06 | Non | Non | 19 | 19 | 1 | 47.550.119 | 4.933.883 | 0,297 | 0,180 | 0,016 | 0,024 | 2,212 | 2,196 | 0,69 | 92,86 | 13,77 | 60,60 | 5,62 | 4,64 | 2,762 | Immobilier | Immobilier de santé | 3,25 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,81 | -14,85 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 8.897.931 | 27,684 | 0,279 | 4,249 | -0,204 | 12,885 | 8,635 | -8,30 | 0,00 | 3,04 | 1,01 | -17,97 | 8,05 | 2,315 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 50,69 | -0,26 | 3,08 | 6,08 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 11.118.405 | 9,574 | 0,984 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,22 | 10,28 | 14,42 | 0,00 | 10,084 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 148,01 | -0,41 | 2,90 | 1,96 | Oui | Non | 30 | 30 | 1 | 578.533.388 | 90.085.533 | 23,811 | 2,909 | 1,146 | 2,461 | 9,544 | 8,398 | 0,40 | 57,75 | 28,30 | 12,22 | 12,31 | 12,72 | 85,631 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 183,61 | -1,74 | 2,64 | 1,44 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 141.961.062 | 60,922 | 3,724 | 13,202 | 3,927 | 21,916 | 8,714 | 1,27 | 54,95 | 32,54 | 6,11 | 21,59 | 7,72 | 142,333 | Industrie | Aérospatial | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,14 | -1,72 | 3,17 | 7,34 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 10.024.559 | 8,399 | 0,312 | 1,771 | 0,317 | 4,007 | 2,236 | 0,61 | 77,35 | 17,63 | 3,71 | 4,70 | 4,61 | 3,281 | Matériaux de base | Produits chimiques diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 22,35 | -0,78 | 1,79 | 7,99 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 27.828 | 0,710 | 0,042 | 0,145 | 0,037 | 0,386 | 0,241 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,093 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,51 | -2,59 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 16.838.184 | 15,504 | -0,272 | 0,859 | -0,499 | 3,529 | 2,670 | 0,46 | 0,00 | 62,11 | -1,75 | -3,56 | -0,09 | 8,554 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 11,44 | 0,39 | 0,88 | 7,69 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 11.108 | 0,102 | 0,010 | 0,056 | -0,001 | 0,028 | -0,028 | 0,27 | 81,64 | 14,62 | 9,52 | 9,23 | 10,34 | 0,103 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 86,33 | 0,10 | 7,04 | 8,15 | Non | Non | 20 | 1 | 1 | 23.302.605 | 796.364 | 2,170 | 0,005 | 0,682 | 0,319 | 2,640 | 1,957 | 1,77 | 3.056,08 | 374,75 | 0,25 | 0,36 | 2,32 | 2,012 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 310,90 | -0,84 | 13,55 | 4,36 | Oui | Non | 30 | 16 | 1 | 386.166.676 | 141.632.765 | 158,222 | 8,739 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,88 | 13,55 | 5,52 | 16,47 | 0,00 | 120,059 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 237,95 | -0,44 | 4,15 | 1,75 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 10.903.517 | 5,482 | 0,813 | 1,418 | 1,351 | 0,209 | -1,209 | 0,04 | 40,06 | 27,05 | 14,83 | 14,59 | 8,09 | 18,654 | Industrie | Aérospatial | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 58,43 | 3,27 | 3,74 | 6,40 | Oui | Non | 5 | 5 | 1 | 206.386.326 | 8.201.047 | 3,077 | 1,148 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 67,21 | 7,60 | 37,32 | 10,87 | 0,00 | 12,059 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/1IRk_KOlJh5W-nfwSXmsfBv1hJAdqaDDQYrFX4mZF10E/edit?gid=1176557059#gid=1176557059 |  |
AMAZON | AMZN | US0231351067 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 185,61 | -2,78 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 10.690.220.000 | 9.723.012.752 | 486,537 | 45,185 | 62,775 | 29,148 | 40,133 | -22,642 | 0,18 | 0,00 | 34,36 | 9,29 | 20,72 | 15,48 | 1.984,161 | Services aux consommateurs | Détaillants diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 26,29 | 0,74 | 1,76 | 6,69 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 6.743.654 | 5,504 | 0,203 | 0,190 | 0,110 | 0,669 | 0,479 | 0,23 | 72,65 | 11,33 | 3,69 | 6,89 | 3,09 | 1,912 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 58,43 | -0,60 | 2,90 | 4,97 | Non | Non | 18 | 18 | 1 | 25.737.689 | 1.079.574 | 0,210 | 0,216 | 0,075 | 0,122 | 1,646 | 1,571 | 0,84 | 34,57 | 5,82 | 102,80 | 11,04 | 4,58 | 1,504 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 648,90 | 1,94 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 55.283.262 | 1,982 | 0,733 | 1,320 | -0,133 | 0,606 | -0,714 | 0,13 | 0,00 | 36,62 | 36,99 | 15,15 | 40,70 | 23,312 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1dxnk65bj4eCpw_7Epv5kUH7ggFgHvDdQZkd4y9V1QD0/edit?gid=1176557059#gid=1176557059 |  |
ASML | ASML | NL0010273215 | Euronext Amsterdam | AEX 25 | AEX ALL-SHARE | NASDAQ 100 | NASDAQ Composite | 787,85 | -1,25 | 5,77 | 0,73 | Oui | Non | 19 | 18 | 4 | 388.147.674 | 528.218.964 | 24,871 | 6,663 | 11,207 | 8,007 | 4,125 | -7,082 | 0,25 | 33,63 | 34,39 | 26,79 | 40,98 | 31,62 | 305,803 | Technologie | Équipement de technologie de production | 4,50 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 35,99 | 0,74 | 0,88 | 2,44 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 191.871 | 0,538 | 0,007 | 0,027 | 0,030 | 0,103 | 0,075 | 0,39 | 188,77 | 79,30 | 1,36 | 2,78 | 9,26 | 0,564 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 58,96 | -1,76 | 1,32 | 2,24 | Oui | Non | 5 | 5 | 1 | 35.343.326 | 3.767.077 | 3,646 | 0,164 | 0,254 | 0,293 | 0,088 | -0,166 | 0,05 | 28,44 | 15,61 | 4,50 | 8,44 | 11,22 | 2,084 | Technologie | Services informatiques | 3,75 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 41,78 | -1,09 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.378.514 | 693.829 | 8,428 | 0,218 | 1,530 | -1,965 | 1,853 | 0,323 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 0,810 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1Nq19gkwpS4bQbOjRpmK2Q6pfKsRKa1bDK6Bd1UNX7HU/edit?gid=1176557059#gid=1176557059 |  |
BROADCOM | AVGO | US11135F1012 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 271,84 | -0,49 | 1,80 | 0,66 | Non | Non | 15 | 15 | 4 | 4.722.365.000 | 5.641.158.362 | 39,333 | 4,496 | 7,129 | 14,806 | 50,560 | 43,430 | 0,98 | 189,05 | 90,99 | 11,43 | 8,71 | 20,64 | 1.283,717 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,57 | -1,81 | 0,37 | 3,86 | Oui | Non | 9 | 2 | 1 | 816.960.428 | 8.426.292 | 22,309 | 0,602 | 3,921 | 0,462 | 20,545 | 16,624 | 2,10 | 50,19 | 12,99 | 2,70 | 6,14 | 2,13 | 7,815 | Services aux consommateurs | Services de location et de crédit-bail | 2,50 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8,40 | -4,55 | 0,20 | 2,41 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 3.239.863 | 3,729 | 0,167 | 0,251 | 0,272 | 1,623 | 1,372 | 0,64 | 29,61 | 13,81 | 4,47 | 6,59 | 7,81 | 2,050 | Matériaux de base | Produits chimiques diversifiés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 37,75 | -0,28 | 1,98 | 5,24 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 82.442.272 | 57,428 | 1,142 | 2,570 | 0,658 | 19,149 | 16,579 | 0,61 | 154,71 | 140,26 | 1,99 | 3,65 | 6,17 | 33,694 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 23,33 | 0,32 | 0,10 | 0,41 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 46.094.362 | 41,013 | -2,246 | 5,448 | 4,039 | 35,913 | 30,465 | 1,28 | -4,23 | -10,21 | -5,48 | -8,00 | 6,64 | 22,918 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 41,89 | -0,63 | 2,71 | 6,47 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 1.527.591 | 1,933 | 0,187 | 0,401 | 0,238 | 0,295 | -0,107 | 0,19 | 60,47 | 11,25 | 9,65 | 11,82 | 13,48 | 1,743 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 82,09 | -0,13 | 0,88 | 1,07 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 25.243.092 | 8,668 | 0,803 | 1,062 | 0,972 | 2,572 | 1,510 | 0,34 | 26,60 | 23,63 | 9,26 | 10,76 | 14,71 | 19,914 | Biens de consommation | Produits personnels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 7,02 | -1,85 | 1,26 | 17,92 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 696.774 | 0,910 | 0,082 | 0,389 | 0,002 | 0,363 | -0,026 | 0,46 | 127,44 | 34,56 | 8,98 | 10,49 | 8,10 | 0,581 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 92,75 | -2,77 | 0,79 | 0,85 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 10.013.640 | 3,502 | 0,380 | 0,389 | 0,290 | 0,432 | 0,043 | 0,12 | 24,66 | 33,17 | 10,85 | 10,27 | 13,26 | 10,978 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 74,18 | -1,75 | 3,78 | 5,10 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 79.165.725 | 125,293 | 6,415 | 16,972 | 4,270 | 97,908 | 80,936 | 1,21 | 33,10 | 9,25 | 5,12 | 7,90 | 6,39 | 41,627 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 68,11 | 0,39 | 1,89 | 2,78 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 68.642.626 | 24,091 | 1,778 | 0,569 | 2,643 | 13,026 | 12,456 | 0,83 | 72,49 | 27,14 | 7,38 | 11,36 | 11,27 | 46,410 | Biens de consommation | Produits alimentaires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 57,50 | -0,97 | 4,22 | 7,33 | Oui | Non | 5 | 5 | 1 | 1.116.784.757 | 190.939.731 | 42,971 | 10,285 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 45,77 | 6,58 | 23,94 | 9,12 | 0,00 | 64,213 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,74 | -3,14 | 1,85 | 4,54 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 11.165.162 | 14,288 | 0,472 | 0,672 | 0,497 | 2,586 | 1,915 | 0,62 | 56,55 | 15,79 | 3,30 | 11,34 | 12,54 | 5,883 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,15 | -0,72 | 0,07 | 1,69 | Oui | Non | 29 | 13 | 2 | 2.809.072.802 | 3.937.556 | 2,754 | 1,603 | 4,447 | 0,856 | 0,348 | -4,098 | 0,02 | 12,33 | 7,28 | 58,21 | 7,16 | 0,04 | 11,668 | Services aux consommateurs | Divertissement | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 7,60 | -0,69 | 0,22 | 2,89 | Oui | Oui | 28 | 1 | 1 | 32.630.114 | 146.002 | 1,939 | -0,010 | 0,014 | -0,086 | 0,443 | 0,429 | 0,79 | -70,94 | 14,06 | -0,52 | -1,80 | 6,77 | 0,248 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,92 | -1,60 | 0,79 | 3,18 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 20.165.346 | 5,492 | 0,501 | 1,057 | 0,742 | 2,139 | 1,083 | 1,23 | 71,74 | 19,46 | 9,12 | 28,88 | 21,24 | 11,311 | Industrie | Services professionnels de soutien aux entreprises | 3,63 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 11,46 | 1,21 | 1,01 | 8,83 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 28.280.146 | 75,191 | 0,636 | 5,776 | 1,282 | 9,520 | 3,743 | 1,00 | 117,12 | 28,41 | 0,85 | 6,68 | 7,32 | 8,436 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 109,78 | -2,77 | 2,99 | 2,73 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 46.132.405 | 19,444 | 1,470 | 2,453 | 1,950 | 4,527 | 2,074 | 0,44 | 34,86 | 14,06 | 7,56 | 14,19 | 16,34 | 18,810 | Technologie | Services informatiques | 4,13 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,45 | 0,98 | 1,10 | 7,61 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.429.493 | 0,356 | 0,276 | 0,136 | 0,059 | 2,426 | 2,290 | 0,81 | 56,15 | 6,60 | 77,65 | 9,19 | 6,50 | 2,037 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 28,06 | -2,00 | 0,57 | 2,04 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 72.711.658 | 9,773 | 2,356 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 15,31 | 24,10 | 8,91 | 0,00 | 31,641 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 17,28 | -1,70 | 0,88 | 5,09 | Oui | Oui | 3 | 3 | 1 | 50.728.322 | 697.160 | 1,230 | 0,081 | 0,152 | 0,070 | 1,317 | 1,166 | 1,45 | 54,87 | 10,10 | 6,62 | 8,94 | 14,91 | 0,877 | Services aux consommateurs | Services récréatifs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,01 | -1,27 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.676.489 | 4,648 | -0,048 | 0,454 | 0,528 | 3,488 | 3,033 | 1,07 | 0,00 | -6,61 | -1,04 | -1,49 | 2,64 | 0,321 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,73 | 0,49 | 1,23 | 9,68 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 2.561.199 | 1,624 | 0,230 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 8,89 | 14,15 | 11,90 | 0,00 | 1,912 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 67,50 | 1,93 | 5,46 | 8,08 | Non | Non | 17 | 10 | 1 | 38.096.217 | 3.486.118 | 0,309 | 0,057 | 0,023 | 0,245 | 2,395 | 2,372 | 0,77 | 363,85 | 15,19 | 18,47 | 1,84 | 2,57 | 2,571 | Immobilier | Immobilier de santé | 2,50 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 59,01 | 0,84 | 2,20 | 3,73 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 34.334.392 | 34,952 | 1,028 | 2,610 | 0,926 | 6,080 | 3,470 | 0,48 | 42,81 | 9,00 | 2,94 | 8,14 | 11,87 | 11,803 | Services aux consommateurs | Pneus | 3,25 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,49 | 0,55 | 3,08 | 6,35 | Non | Non | 27 | 1 | 1 | 111.623.468 | 4.371.421 | 0,880 | 0,060 | 0,884 | 0,339 | 9,180 | 8,296 | 1,27 | 573,69 | 14,68 | 6,81 | 0,83 | 2,53 | 5,412 | Immobilier | Immobilier de bureaux | 2,25 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 33,25 | -0,87 | 1,89 | 5,69 | Oui | Non | 30 | 5 | 1 | 2.123.594.281 | 113.961.998 | 76,826 | 6,940 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 57,90 | 10,78 | 9,03 | 15,79 | 0,00 | 70,601 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 185,50 | -4,14 | 3,52 | 1,90 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 58.777.024 | 5,129 | 1,714 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 19,26 | 33,42 | 18,09 | 0,00 | 34,930 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,00 | -2,41 | 0,11 | 2,29 | Oui | Oui | 4 | 1 | 1 | 159.397.489 | 840.454 | 3,173 | 0,066 | 0,167 | 0,160 | 0,797 | 0,630 | 0,88 | 27,70 | 8,45 | 2,07 | 7,26 | 9,21 | 0,797 | Services publics | Services de gestion des déchets et d'élimination | 3,13 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 27,56 | -0,98 | 0,60 | 2,17 | Oui | Non | 4 | 4 | 1 | 1.948.252.885 | 134.314.948 | 26,481 | 2,376 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,07 | 12,80 | 8,97 | 4,07 | 0,00 | 53,696 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,51 | -1,92 | 0,48 | 3,58 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 1.490.573 | 3,463 | 0,228 | 1,103 | 0,204 | 1,849 | 0,746 | 0,95 | 45,49 | 13,66 | 6,58 | 11,76 | 6,35 | 2,892 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 102,47 | -0,60 | 4,18 | 4,08 | Oui | Non | 29 | 6 | 2 | 586.933.775 | 85.943.949 | 63,027 | 4,279 | 12,581 | 5,991 | 31,037 | 18,456 | 1,18 | 57,33 | 14,00 | 6,79 | 16,24 | 12,00 | 60,146 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 38,12 | 8,63 | 1,63 | 4,27 | Oui | Non | 17 | 17 | 1 | 1.200.000.000 | 50.788.943 | 74,083 | 2,932 | 3,185 | 4,977 | 21,304 | 18,119 | 1,02 | 66,63 | 14,69 | 3,96 | 14,00 | 12,09 | 45,745 | Industrie | Services de livraison | 3,00 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 129,62 | -2,84 | 1,41 | 1,09 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 5.295.842 | 7,176 | 0,327 | 0,523 | 0,776 | 2,340 | 1,817 | -6,00 | 23,09 | 17,56 | 4,56 | -83,92 | 5,36 | 6,959 | Services aux consommateurs | Services automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 167,55 | -1,78 | 0,61 | 0,36 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 13.886.007 | 2,446 | 0,154 | 0,597 | 0,418 | 2,532 | 1,935 | 0,72 | 38,35 | 70,49 | 6,30 | 4,39 | 6,52 | 16,308 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 20,47 | -3,00 | 0,23 | 1,12 | Oui | Non | 28 | 4 | 1 | 1.341.456.065 | 38.169.321 | 5,468 | 1,056 | 3,478 | 1,290 | 2,194 | -1,284 | 0,28 | 29,06 | 26,49 | 19,31 | 13,24 | 16,50 | 27,458 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 23,19 | -0,98 | 0,79 | 3,42 | Oui | Non | 21 | 5 | 1 | 4.905.190.213 | 130.162.178 | 101,875 | 9,864 | 7,455 | 16,857 | 98,727 | 91,271 | 1,14 | 39,39 | 10,26 | 9,68 | 11,36 | 9,58 | 113,740 | Télécommunication | Services de télécommunications | 3,38 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,52 | -1,95 | 1,67 | 5,48 | Oui | Non | 3 | 3 | 1 | 765.600.399 | 36.125.392 | 47,587 | 2,551 | 5,767 | -0,282 | 25,226 | 19,459 | 1,29 | 50,18 | 11,28 | 5,36 | 13,06 | 9,29 | 23,365 | Industrie | Véhicules commerciaux et pièces détachées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 19,38 | -2,52 | 1,06 | 5,50 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 19.429.213 | 2,513 | 0,446 | 1,355 | 0,732 | 3,883 | 2,528 | -4,86 | 57,25 | 10,64 | 17,75 | -55,84 | 30,54 | 4,648 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 275,17 | -1,14 | 3,48 | 1,26 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 102.072.040 | 23,327 | 2,076 | 1,981 | 2,112 | 8,421 | 6,440 | 0,24 | 77,55 | 60,64 | 8,90 | 5,84 | 8,22 | 127,445 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 92,49 | -0,47 | 1,80 | 1,95 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 7.858.592 | 3,315 | 0,543 | 1,787 | -3,284 | 13,049 | 11,262 | 2,67 | 36,25 | 17,55 | 16,37 | 11,10 | 4,33 | 10,088 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,37 | -2,75 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 253.611.809 | 1.565.613 | 5,327 | -0,036 | 0,116 | 0,172 | 1,066 | 0,950 | 1,56 | 0,00 | 704,19 | -0,68 | -5,29 | 8,75 | 0,600 | Services aux consommateurs | Service de vente et de restauration | 2,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,59 | 0,66 | 0,40 | 1,83 | Oui | Non | 4 | 4 | 1 | 236.664.445 | 5.244.686 | 4,025 | 0,297 | 0,547 | 0,305 | 3,221 | 2,673 | 1,02 | 31,53 | 17,22 | 7,39 | 9,39 | 10,12 | 5,111 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,53 | -1,50 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 4.725.513 | 4,960 | -0,363 | 0,456 | 0,290 | 4,593 | 4,137 | 3,03 | 0,00 | -5,13 | -7,31 | -23,89 | 0,02 | 1,861 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 35,03 | 0,13 | 1,76 | 5,02 | Oui | Non | 30 | 30 | 1 | 383.553.866 | 28.088.369 | 49,941 | 0,931 | 4,240 | 2,344 | 9,577 | 5,337 | 0,86 | 72,51 | 14,29 | 1,86 | 8,33 | 7,88 | 13,437 | Industrie | Construction | 3,00 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 18,79 | 1,91 | 1,30 | 6,93 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 77.121.056 | 64,954 | 3,613 | 14,896 | 3,308 | 45,766 | 30,869 | 1,51 | 87,78 | 10,49 | 5,56 | 11,88 | 8,86 | 45,753 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 92,05 | -2,47 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 861.104.914 | 168.004.511 | 30,329 | 1,042 | 5,599 | 1,210 | 3,314 | -2,285 | 0,41 | 0,00 | 96,37 | 3,44 | 13,05 | 1,98 | 79,262 | Énergie | Équipements d'énergie renouvelable | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 107,36 | -1,61 | 2,55 | 2,38 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 27.277.851 | 1,432 | 0,515 | 1,473 | 0,547 | 2,687 | 1,214 | 0,72 | 34,46 | 19,25 | 35,99 | 13,79 | 12,19 | 7,471 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 14,22 | 0,62 | 0,48 | 3,40 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 40.908.173 | 70,504 | 3,987 | 5,070 | -1,607 | 34,376 | 29,305 | 2,19 | 32,06 | 13,41 | 5,66 | 25,40 | 7,08 | 37,561 | Services publics | Multi-services | 3,50 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 47,56 | -1,28 | 1,32 | 2,78 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 2.520.237 | 2,581 | 0,012 | 0,555 | -0,640 | 1,893 | 1,338 | 1,49 | 308,09 | 111,02 | 0,48 | 0,97 | 1,94 | 1,368 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 51,58 | -0,75 | 0,53 | 1,02 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 15.118.903 | 6,117 | 0,357 | 0,540 | 0,705 | 3,177 | 2,637 | 0,68 | 26,92 | 29,83 | 5,84 | 7,60 | 11,59 | 9,397 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
ESSO | ES | FR0000120669 | Euronext Paris | CAC ALL SHARES | 88,53 | 0,20 | 52,98 | 59,85 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 1.132.080 | 15,787 | 0,093 | 1,316 | 0,571 | 0,014 | -1,302 | 0,01 | 730,16 | 12,20 | 0,59 | 4,71 | 0,08 | 1,138 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,82 | -0,47 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 475.178.378 | 4.514.037 | 1,094 | -0,952 | 0,456 | -0,005 | 2,609 | 2,153 | 1,11 | 0,00 | -1,41 | -87,04 | -40,66 | -15,54 | 1,338 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 65,56 | -5,93 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 4.353.056 | 0,328 | -3,204 | 0,044 | 0,051 | 0,271 | 0,227 | 2,57 | 0,00 | -0,36 | -975,88 | -3.036,06 | 7,83 | 1,142 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,92 | 0,76 | 0,09 | 0,22 | Oui | Oui | 1 | 1 | 1 | 50.782.552 | 5.529.931 | 0,347 | 0,027 | 0,102 | 0,049 | 0,220 | 0,118 | 0,61 | 16,54 | 37,35 | 7,79 | 7,44 | 10,83 | 2,078 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,70 | -0,96 | 1,80 | 8,31 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 7.928.208 | 2,697 | 0,351 | 0,602 | 0,376 | 2,110 | 1,509 | 2,02 | 95,19 | 24,41 | 13,02 | 33,55 | 15,20 | 4,020 | Services aux consommateurs | Casinos et Jeux d'argent | 3,25 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | 95,35 | -0,14 | 4,14 | 4,34 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 18.814.655 | 20,617 | 0,916 | 5,244 | 2,441 | 12,656 | 7,412 | 2,14 | 44,25 | 10,63 | 4,44 | 15,49 | 10,62 | 9,344 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 36,99 | 0,67 | 1,27 | 3,43 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 19.714.125 | 17,015 | 0,473 | 1,043 | 1,497 | 6,016 | 4,973 | 0,47 | 78,53 | 17,15 | 2,78 | 3,69 | 4,99 | 10,855 | Santé | Services de soins de santé | 2,25 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 24,99 | 0,00 | 0,88 | 3,52 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 506.381 | 7,263 | 0,032 | 0,934 | 0,334 | 2,158 | 1,223 | 1,52 | 82,68 | 47,49 | 0,43 | 2,23 | 4,29 | 0,742 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,50 | -0,62 | 0,37 | 3,52 | Oui | Non | 15 | 5 | 1 | 244.633.504 | 10.884.248 | 18,913 | 0,143 | 2,771 | 0,407 | 5,488 | 2,717 | 1,68 | 63,42 | 23,34 | 0,75 | 4,36 | 8,61 | 2,568 | Services aux consommateurs | Pièces détachées automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 42,46 | 0,42 | 0,88 | 2,07 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 28.911.150 | 19,213 | 0,414 | 2,008 | 1,307 | 2,188 | 0,180 | 0,12 | 119,58 | 24,21 | 2,16 | 2,32 | 7,21 | 23,915 | Santé | Services de soins de santé | 1,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,57 | -3,03 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 7.235.000 | 23,737 | -0,163 | 3,960 | 0,545 | 8,868 | 4,908 | 2,35 | 0,00 | -11,58 | -0,69 | -4,31 | 8,14 | 1,885 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/10PmNjnJQLjB1feu7nCCEYOBv-8tQMTLUte7ynsCxitk/edit?gid=1176557059#gid=1176557059 |  |
GEA GROUP | G1A | DE0006602006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 52,80 | -1,96 | 1,01 | 1,92 | Oui | Non | 18 | 16 | 1 | 162.801.664 | 14.809.289 | 4,771 | 0,339 | 0,562 | 0,416 | 0,377 | -0,184 | 0,18 | 48,63 | 24,89 | 7,10 | 15,88 | 16,34 | 8,596 | Industrie | Machinerie : industrielle | 3,63 | |
| https://docs.google.com/spreadsheets/d/1FqaH18yi7rFgQBEtToEzzlF33qp-nN_xkW5OQXpN4U0/edit?gid=1176557059#gid=1176557059 |  |
SCOUT24 | G24 | DE000A12DM80 | Frankfurt Stock Exchange | DAX 40 | CDAX | 86,33 | -1,46 | 1,16 | 1,35 | Oui | Non | 9 | 4 | 1 | 75.000.000 | 16.424.097 | 0,498 | 0,143 | 0,049 | 0,196 | 0,167 | 0,118 | 0,13 | 61,07 | 45,39 | 28,62 | 11,32 | 14,04 | 6,475 | Technologie | Services numériques aux consommateurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 66,88 | -1,23 | 4,40 | 6,58 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 5.996.909 | 5,454 | 0,116 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 76,52 | 2,13 | 0,82 | 0,00 | 8,908 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,93 | -0,31 | 0,51 | 3,66 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 7.108.469 | 1,420 | 0,279 | 1,354 | 0,414 | 4,855 | 3,501 | 2,22 | 100,63 | 33,71 | 19,64 | 12,74 | 7,67 | 7,662 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 70,40 | 0,38 | 4,80 | 6,81 | Non | Non | 30 | 5 | 2 | 76.792.337 | 10.316.831 | 0,611 | 0,273 | 0,158 | 0,128 | 5,907 | 5,750 | 0,64 | 135,09 | 11,66 | 44,61 | 2,95 | 3,44 | 5,406 | Immobilier | Immobilier de bureaux | 2,38 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 49,10 | 2,12 | 1,50 | 3,05 | Oui | Non | 6 | 2 | 2 | 785.180.327 | 100.512.575 | 23,573 | 3,696 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,78 | 8,93 | 15,68 | 6,07 | 0,00 | 38,555 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | 23,64 | 2,91 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 3.120.344 | 0,243 | 0,065 | 0,057 | -0,282 | 0,127 | 0,071 | 0,05 | 0,00 | 23,99 | 26,88 | 2,56 | -4,96 | 1,283 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1GYVkjGtetmG3f_-quL6EQtpXafbm87bLRhejSoHjqHM/edit?gid=1176557059#gid=1176557059 |  |
ALPHABET | GOOGL | US02079K3059 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 217,06 | 0,02 | 0,63 | 0,29 | Non | Non | 2 | 2 | 4 | 5.818.000.000 | 6.780.876.847 | 266,940 | 76,355 | 17,896 | 55,493 | 8,300 | -9,596 | 0,03 | 4,82 | 28,45 | 28,60 | 30,80 | 31,12 | 2.606,779 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 157,87 | -2,13 | 6,89 | 4,36 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 15.695.882 | 0,564 | 0,306 | 0,302 | 0,264 | 0,014 | -0,288 | 0,03 | 83,56 | 18,64 | 54,23 | 75,38 | 77,55 | 5,860 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 173,14 | -4,95 | 2,90 | 1,68 | Oui | Non | 23 | 5 | 1 | 178.430.760 | 50.651.551 | 18,617 | 1,568 | 2,834 | 1,680 | 6,206 | 3,372 | 0,38 | 33,04 | 18,59 | 8,42 | 9,48 | 10,66 | 30,893 | Industrie | Matériaux de construction : Autre | 3,63 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 63,02 | 0,76 | 1,80 | 2,85 | Non | Non | 30 | 29 | 1 | 437.958.750 | 26.257.095 | 18,995 | 1,766 | 2,542 | 2,195 | 3,147 | 0,605 | 0,16 | 44,52 | 14,37 | 9,30 | 9,24 | 11,80 | 27,602 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 219,82 | -1,26 | 7,92 | 3,60 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 23.632.059 | 23,213 | 2,049 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 12,14 | 8,83 | 19,75 | 0,00 | 26,510 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 209,88 | -0,67 | 3,34 | 1,59 | Oui | Non | 26 | 6 | 2 | 205.941.913 | 49.148.991 | 18,107 | 1,250 | 4,195 | 1,784 | 6,884 | 2,690 | 1,04 | 55,11 | 46,05 | 6,90 | 18,90 | 16,88 | 43,222 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 10,88 | 0,28 | 0,50 | 4,62 | Non | Non | 30 | 5 | 4 | 17.201.971.220 | 283.692.490 | 50,223 | 17,478 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,54 | 15,12 | 34,80 | 12,39 | 0,00 | 187,213 | Société financière | Banque | 4,13 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,07 | 0,10 | 3,79 | 20,98 | Non | Non | 21 | 1 | 2 | 76.234.545 | 2.455.209 | 1,383 | -0,243 | 0,996 | 0,146 | 4,121 | 3,125 | 1,08 | -119,09 | -5,68 | -17,55 | -6,38 | 3,32 | 1,378 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 336,16 | -0,91 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 1.613.881 | 2,878 | 0,046 | 0,277 | 0,339 | 0,377 | 0,100 | 0,69 | 0,00 | 45,50 | 1,61 | 8,51 | 8,59 | 2,201 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 29,85 | -0,96 | 0,31 | 1,03 | Oui | Non | 15 | 4 | 1 | 1.305.921.137 | 98.653.567 | 13,160 | 1,145 | 1,589 | 0,054 | 4,234 | 2,644 | 0,28 | 35,13 | 66,72 | 8,70 | 7,56 | 9,32 | 38,981 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 108,33 | 0,00 | 1,23 | 1,14 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 7.443.326 | 2,993 | 0,306 | 0,596 | 0,681 | 0,477 | -0,119 | 0,13 | 33,79 | 22,94 | 10,21 | 8,31 | 22,48 | 9,079 | Santé | Pharmaceutique | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,95 | -1,67 | 1,63 | 5,82 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 1.659.464 | 2,148 | 0,180 | 0,301 | 0,236 | 0,352 | 0,050 | 0,25 | 39,08 | 7,77 | 8,38 | 12,96 | 16,72 | 1,207 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,01 | -2,08 | 1,01 | 4,22 | Oui | Non | 5 | 5 | 1 | 83.727.849 | 1.071.414 | 0,775 | 0,114 | 0,161 | 0,078 | 0,117 | -0,044 | 0,19 | 74,12 | 15,62 | 14,75 | 18,64 | 21,80 | 2,010 | Services aux consommateurs | Produits de beauté | 4,13 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 91,96 | 0,05 | 3,65 | 3,97 | Oui | Non | 11 | 3 | 2 | 417.544.151 | 30.761.281 | 9,827 | 3,005 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,74 | 12,00 | 30,58 | 15,21 | 0,00 | 38,397 | Société financière | Banque | 4,25 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 256,43 | -3,78 | 5,28 | 2,06 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 88.409.813 | 15,131 | 0,997 | 2,912 | 1,232 | 12,351 | 9,439 | 0,94 | 65,36 | 49,04 | 6,59 | 7,60 | 7,57 | 31,649 | Services aux consommateurs | Vêtements et Accessoires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1DF5xZhuoNuTJmdZPw1-EngyxyIEA2ONfHzbEDBO0WXE/edit?gid=1176557059#gid=1176557059 |  |
COCA-COLA | KO | US1912161007 | New York Stock Exchange | S&P 500 | S&P TMI | 52,60 | 0,64 | 1,54 | 2,92 | Non | Non | 30 | 30 | 4 | 4.301.609.000 | 810.296.389 | 35,766 | 8,108 | 8,258 | 3,616 | 33,460 | 25,202 | 1,77 | 81,53 | 22,83 | 22,67 | 42,77 | 17,38 | 226,263 | Biens de consommation | Boissons non alcoolisées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 24,82 | -0,18 | 1,94 | 7,80 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 544.182 | 0,948 | 0,040 | 0,443 | 0,325 | 0,093 | -0,350 | 0,48 | 97,10 | 11,81 | 4,18 | 20,45 | 22,63 | 0,493 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,41 | 0,72 | 1,63 | 5,54 | Non | Non | 30 | 4 | 2 | 286.861.172 | 14.800.139 | 1,083 | 0,966 | 0,353 | 0,693 | 6,849 | 6,497 | 0,91 | 48,33 | 8,12 | 89,20 | 12,91 | 5,26 | 8,436 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 6.626,30 | -0,40 | 66,88 | 1,01 | Oui | Non | 21 | 21 | 1 | 816.013 | 4.101.683 | 1,084 | 0,134 | 0,087 | 0,074 | 0,438 | 0,351 | 0,63 | 40,65 | 38,29 | 12,39 | 19,29 | 19,62 | 5,407 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 113,74 | -12,19 | 1,94 | 1,70 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 60.972.634 | 7,611 | 1,026 | 1,831 | 1,135 | 4,476 | 2,645 | 0,68 | 49,48 | 28,01 | 13,48 | 15,48 | 13,16 | 29,827 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 20,24 | 0,00 | 0,35 | 1,74 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 471.666 | 0,463 | 0,027 | 0,072 | 0,072 | 0,090 | 0,018 | 0,27 | 48,56 | 31,18 | 5,92 | 8,32 | 7,80 | 0,766 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 4,14 | -0,84 | 0,29 | 7,02 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 611.093 | 0,660 | 0,190 | 0,170 | 0,107 | 0,092 | -0,078 | 0,09 | 30,72 | 4,56 | 28,83 | 18,52 | 14,40 | 0,832 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 51,21 | -0,07 | 3,78 | 7,39 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 104.259.994 | 128,121 | 8,982 | 12,769 | 8,054 | 99,261 | 86,491 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 49,307 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 527,99 | -2,09 | 11,44 | 2,17 | Oui | Non | 30 | 30 | 2 | 497.686.940 | 248.480.086 | 74,520 | 11,044 | 8,157 | 9,221 | 20,189 | 12,032 | 0,34 | 51,55 | 27,27 | 14,82 | 18,59 | 16,95 | 262,775 | Services aux consommateurs | Vêtements et Accessoires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,84 | -10,92 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.098.886 | 4.700.171 | 0,022 | -0,016 | 0,052 | 0,017 | 0,049 | -0,003 | -3,42 | 0,00 | -56,80 | -72,54 | 112,65 | -17,77 | 0,922 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 50,29 | -1,21 | 3,26 | 6,47 | Oui | Non | 16 | 6 | 2 | 40.400.000 | 2.682.838 | 0,821 | 0,151 | 0,029 | 0,110 | 0,196 | 0,167 | 0,39 | 87,19 | 21,18 | 18,38 | 30,21 | 27,83 | 2,032 | Technologie | Semi-conducteurs | 4,13 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,26 | 0,00 | 0,88 | 9,51 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.478.723 | 0,158 | 0,047 | 0,250 | 0,117 | 1,134 | 0,884 | 2,04 | 174,64 | 31,26 | 29,95 | 8,52 | 4,98 | 0,869 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/100nbbc3DN3NN7sE-_9XpA7IdG6zDIv84qmLec_9q36A/edit?gid=1176557059#gid=1176557059 |  |
META PLATFORMS | META | US30303M1027 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 474,40 | -2,35 | 1,58 | 0,33 | Non | Non | 2 | 2 | 4 | 2.177.889.000 | 8.509.685.995 | 125,456 | 47,559 | 34,653 | 39,736 | 21,984 | -12,669 | 0,16 | 7,25 | 27,52 | 37,91 | 34,14 | 28,62 | 1.033,200 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 68,38 | -3,00 | 5,46 | 7,98 | Oui | Non | 30 | 16 | 1 | 44.512.038 | 2.517.226 | 7,096 | 0,259 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 93,90 | 11,77 | 3,64 | 9,12 | 0,00 | 3,044 | Société financière | Services financiers diversifiés | 2,75 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,84 | 0,00 | 1,21 | 4,89 | Oui | Non | 30 | 5 | 1 | 709.788.406 | 52.608.067 | 23,929 | 1,658 | 3,464 | 0,198 | 5,552 | 2,088 | 0,34 | 51,99 | 12,92 | 6,93 | 10,11 | 11,79 | 17,633 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,49 | 0,34 | 1,10 | 10,49 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.058.669 | 1,154 | 0,152 | 0,292 | 0,116 | 0,072 | -0,220 | 0,06 | 91,45 | 10,28 | 13,18 | 13,08 | 15,25 | 1,326 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 97,06 | -0,18 | 1,94 | 1,99 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 32.049.101 | 18,617 | 2,444 | 2,215 | 2,538 | 9,065 | 6,850 | 0,34 | 10,24 | 16,75 | 13,13 | 9,28 | 9,05 | 42,143 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,08 | -3,75 | 0,79 | 4,38 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 1.138.679 | 1,095 | 0,052 | 0,045 | -0,009 | 0,381 | 0,336 | 0,51 | 37,25 | 10,36 | 4,74 | 6,94 | 9,54 | 0,442 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1T60mpHZTMHEiPwBNdi4Znm3WyHUMQx1LPEnNWjYUan8/edit?gid=1176557059#gid=1176557059 |  |
MICROSOFT | MSFT | US5949181045 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 379,80 | -1,83 | 2,59 | 0,68 | Non | Non | 22 | 22 | 4 | 7.432.378.000 | 7.648.495.020 | 214,856 | 77,662 | 23,064 | 54,614 | 30,622 | 7,558 | 0,12 | 24,82 | 35,42 | 36,15 | 29,65 | 26,90 | 2.822,802 | Technologie | Logiciels | 0,00 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | AEX 25 | AEX ALL-SHARE | 29,29 | 2,43 | 0,42 | 1,43 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 60.766.472 | 47,620 | 1,021 | 4,881 | 0,341 | 8,818 | 3,938 | 0,23 | 41,62 | 11,76 | 2,14 | 2,72 | 4,90 | 25,719 | Matériaux de base | Fer et Acier | 0,00 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 319,52 | -1,41 | 1,94 | 0,61 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 37.087.720 | 6,589 | 0,565 | 1,537 | 0,161 | 2,918 | 1,381 | 0,99 | 18,44 | 23,22 | 8,57 | 19,09 | 16,32 | 17,198 | Industrie | Aérospatial | 3,88 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 474,14 | -0,92 | 17,60 | 3,71 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 97.834.887 | 64,069 | 4,990 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 12,41 | 7,79 | 17,32 | 0,00 | 61,944 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 74,56 | -0,19 | 2,88 | 3,87 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 298.042.119 | 86,340 | 10,287 | 5,253 | 10,081 | 60,071 | 54,818 | 1,77 | 72,20 | 19,76 | 11,91 | 30,30 | 16,29 | 192,105 | Biens de consommation | Produits alimentaires | 3,13 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 106,48 | -3,66 | 2,29 | 2,15 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 18.481.574 | 6,229 | 0,246 | 1,101 | 0,349 | 1,702 | 0,601 | 1,07 | 40,77 | 11,38 | 3,94 | 15,39 | 13,95 | 4,658 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,60 | -1,31 | 1,28 | 6,86 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.279.398 | 3,172 | -0,084 | 0,525 | 0,100 | 1,507 | 0,982 | 0,52 | -129,65 | -18,90 | -2,64 | -2,90 | 6,90 | 1,580 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1VcGt7yn-1EV0W9ur8hZ7vEjHSFtYXbfjMTKtUp6vLX8/edit?gid=1176557059#gid=1176557059 |  |
NOVO NORDISK | NOVO-B | DK0062498333 | NASDAQ Copenhagen | OMXC 25 | OMXC ALL-SHARE | 36,18 | 1,96 | 1,37 | 3,80 | Oui | Non | 27 | 27 | 2 | 4.447.000.000 | 206.357.679 | 34,230 | 11,903 | 1,845 | 8,699 | 12,115 | 10,270 | 0,72 | 51,30 | 21,63 | 34,78 | 70,38 | 51,69 | 160,892 | Santé | Pharmaceutique | 4,50 |  |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 7,00 | -0,50 | 0,26 | 3,64 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 79.034 | 0,364 | 0,037 | 0,314 | 0,038 | 0,049 | -0,265 | 0,08 | 53,93 | 14,68 | 10,15 | 5,83 | 6,43 | 0,547 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1xN_-wvIn5oj_1IswoBVhzyd1Ayp30SMwo0GZxlnFZnM/edit?gid=1176557059#gid=1176557059 |  |
NVIDIA | NVDA | US67066G1040 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 143,55 | -3,21 | 0,03 | 0,02 | Non | Non | 14 | 14 | 4 | 24.300.000.000 | 25.559.451.568 | 99,523 | 55,582 | 6,550 | 46,409 | 6,454 | -0,096 | 0,11 | 1,33 | 53,53 | 55,85 | 91,87 | 92,77 | 3.488,152 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,57 | -1,99 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.220.792 | 3,111 | -0,055 | 0,472 | 0,163 | 1,176 | 0,704 | 0,74 | 0,00 | -7,79 | -1,75 | -3,42 | 0,06 | 0,425 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,44 | 0,00 | 0,53 | 4,24 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 1.303.966 | 9,226 | 0,150 | 0,583 | 0,216 | 2,071 | 1,488 | 1,14 | 50,83 | 12,69 | 1,62 | 8,26 | 12,59 | 1,792 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 311,74 | -2,28 | 6,16 | 1,98 | Oui | Non | 30 | 30 | 1 | 533.783.024 | 97.794.859 | 38,268 | 5,640 | 3,566 | 5,859 | 4,977 | 1,411 | 0,17 | 58,30 | 31,03 | 14,74 | 19,34 | 20,83 | 166,399 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,27 | 1,64 | 0,66 | 5,38 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 45.988.862 | 35,428 | 2,068 | 7,714 | 3,318 | 30,812 | 23,098 | 1,10 | 84,90 | 44,10 | 5,84 | 7,40 | 7,23 | 32,631 | Télécommunication | Services de télécommunications | 1,75 | |
| https://docs.google.com/spreadsheets/d/1JXS-uzVehW1w6wk8QX9GVYYcNZUIwNkoM98fGt8BMTU/edit?gid=1176557059#gid=1176557059 |  |
ORACLE | ORCL | US68389X1054 | New York Stock Exchange | S&P 500 | S&P TMI | 184,61 | -3,33 | 1,45 | 0,78 | Non | Non | 18 | 18 | 4 | 2.850.793.000 | 3.973.059.630 | 43,775 | 9,490 | 8,226 | -0,300 | 70,597 | 62,371 | 4,41 | 43,53 | 55,91 | 21,68 | 59,34 | 18,44 | 526,296 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 6,79 | -1,97 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 1.240.976 | 0,954 | 0,000 | 0,035 | 0,044 | 1,007 | 0,972 | 40,59 | 0,00 | 107,93 | 0,04 | 1,42 | 5,20 | 1,030 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | CDAX | 40,48 | 0,17 | 2,03 | 5,02 | Non | Non | 3 | 3 | 1 | 455.500.000 | 30.077.381 | 35,255 | 3,164 | 5,618 | 3,677 | 11,478 | 5,860 | 0,57 | 29,27 | 44,02 | 8,97 | 15,60 | 14,39 | 18,438 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,69 | -0,99 | 1,68 | 5,48 | Non | Non | 16 | 1 | 1 | 153.125.000 | 16.932.936 | -17,477 | -17,615 | 1,484 | 1,259 | 6,654 | 5,170 | 0,22 | -1,46 | -0,27 | 100,79 | -57,02 | 7,91 | 4,700 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,91 | -2,04 | 0,27 | 1,61 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.266.320 | 0,161 | 0,038 | 0,155 | 0,047 | 0,015 | -0,140 | 0,09 | 51,01 | 27,88 | 23,28 | 21,91 | 21,78 | 1,188 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,78 | -5,26 | 0,33 | 2,43 | Oui | Non | 2 | 2 | 1 | 147.174.692 | 1.930.152 | 1,133 | 0,173 | 1,303 | 0,361 | 1,083 | -0,220 | 3,34 | 28,39 | 11,61 | 15,31 | 53,39 | 18,64 | 2,028 | Industrie | Services de traitement des transactions | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 74,15 | -0,99 | 3,17 | 4,27 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 38.023.031 | 12,289 | 1,461 | 3,205 | 1,815 | 2,389 | -0,816 | 0,25 | 55,15 | 12,49 | 11,89 | 15,01 | 16,01 | 18,857 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 12,51 | -1,80 | 0,62 | 4,92 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 1.045.334 | 0,962 | 0,058 | 0,292 | 0,058 | 0,941 | 0,649 | 0,97 | 36,56 | 7,82 | 6,04 | 5,99 | 7,39 | 0,431 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 32,87 | -2,26 | 1,25 | 3,80 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 13.195.326 | 1,509 | 0,064 | 0,506 | 0,386 | 1,061 | 0,555 | 0,39 | 443,47 | 25,27 | 4,23 | 2,34 | 11,02 | 7,436 | Santé | Biotechnologie | 2,25 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 309,76 | -0,73 | 2,63 | 0,85 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 225.065.587 | 5,875 | 1,339 | 1,533 | 0,825 | 2,950 | 1,416 | 0,95 | 37,01 | 39,55 | 22,79 | 43,06 | 23,58 | 58,434 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 725,99 | 1,23 | 8,80 | 1,21 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 573.532 | 0,711 | 0,079 | 0,137 | 0,065 | 0,256 | 0,119 | 0,53 | 21,72 | 17,59 | 11,15 | 16,32 | 15,47 | 1,420 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 37,43 | -1,21 | 1,32 | 3,53 | Oui | Non | 26 | 1 | 1 | 52.589.879 | 4.278.632 | 0,866 | 0,107 | 0,073 | 0,017 | 0,668 | 0,594 | 0,39 | 65,09 | 18,18 | 12,31 | 6,28 | 8,48 | 1,969 | Biens de consommation | Distillateurs et Vignerons | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,44 | -3,59 | 2,33 | 4,81 | Oui | Non | 5 | 5 | 1 | 71.925.760 | 6.589.452 | 0,337 | -0,378 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -44,35 | -9,21 | -112,13 | -5,92 | 0,00 | 3,484 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 1.503,02 | 0,06 | 7,13 | 0,47 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 293.614.636 | 8,581 | 0,631 | 1,042 | 0,869 | 2,132 | 1,090 | 0,60 | 51,97 | 97,67 | 7,35 | 17,70 | 17,79 | 69,143 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 72,23 | -3,30 | 4,14 | 5,73 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 39.839.476 | 9,644 | 1,431 | 1,609 | 0,986 | 10,190 | 8,581 | 0,76 | 72,92 | 12,70 | 14,84 | 10,69 | 8,95 | 18,221 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 1.797,81 | -2,62 | 22,88 | 1,27 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 102.198.541 | 13,349 | 4,051 | 10,245 | 3,583 | 0,054 | -10,191 | 0,00 | 59,63 | 47,87 | 30,34 | 26,57 | 31,61 | 189,794 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 30,02 | -0,99 | 1,94 | 6,45 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 30.092.429 | 49,483 | 0,662 | 19,837 | 2,537 | 63,086 | 43,250 | 2,37 | 86,51 | 13,41 | 1,34 | 2,48 | 9,96 | 8,877 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,04 | 1,40 | 2,45 | 8,73 | Oui | Non | 30 | 29 | 1 | 103.361.773 | 3.177.000 | 5,847 | 0,301 | 0,595 | 0,367 | 1,732 | 1,137 | 0,69 | 83,95 | 8,77 | 5,15 | 12,08 | 10,05 | 2,898 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 37,95 | 1,24 | 0,97 | 2,55 | Oui | Non | 8 | 8 | 1 | 743.841.217 | 66.469.337 | 21,317 | 4,519 | 4,479 | -4,066 | 16,429 | 11,950 | 0,59 | 15,93 | 12,36 | 21,20 | 16,28 | 5,03 | 28,225 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,11 | 0,58 | 1,06 | 4,04 | Oui | Non | 5 | 5 | 1 | 299.036.619 | 18.967.072 | 16,971 | 0,300 | 0,733 | 0,445 | 4,160 | 3,426 | 0,85 | 105,23 | 35,49 | 1,77 | 6,13 | 11,68 | 7,808 | Industrie | Composants électriques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 266,46 | -1,34 | 2,55 | 0,96 | Oui | Non | 5 | 5 | 1 | 423.632.587 | 123.600.744 | 24,039 | -0,587 | 5,732 | 2,806 | 4,203 | -1,529 | 0,41 | -184,19 | 29,41 | -2,44 | -5,76 | 23,44 | 112,881 | Industrie | Aérospatial | 3,50 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 75,34 | 0,45 | 3,45 | 4,58 | Oui | Non | 30 | 30 | 1 | 1.227.468.973 | 143.040.902 | 36,151 | 5,055 | 6,548 | 5,240 | 14,080 | 7,532 | 0,21 | 83,77 | 11,57 | 13,98 | 7,41 | 10,95 | 92,472 | Santé | Pharmaceutique | 3,13 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 191,79 | -4,39 | 2,07 | 1,08 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 242.293.549 | 30,074 | 2,749 | 8,456 | 3,619 | 10,072 | 1,617 | 0,25 | 92,41 | 36,14 | 9,14 | 6,88 | 14,81 | 235,619 | Technologie | Logiciels | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 23,35 | 0,45 | 1,58 | 6,78 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 13.601.406 | 17,656 | 0,004 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 5,45 | 0,02 | 0,09 | 0,00 | 4,189 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,66 | -17,45 | 0,44 | 9,43 | Non | Non | 23 | 6 | 2 | 376.922.272 | 2.122.136 | 1,761 | 0,013 | 3,098 | 0,619 | 3,978 | 0,879 | 1,32 | 1.256,41 | 133,18 | 0,75 | 0,44 | 0,73 | 1,758 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 71,12 | -2,23 | 1,94 | 2,72 | Oui | Non | 5 | 5 | 1 | 499.067.417 | 81.786.031 | 40,982 | 2,503 | 7,445 | 3,547 | 12,703 | 5,258 | 0,57 | 38,61 | 14,37 | 6,11 | 11,31 | 11,76 | 35,494 | Industrie | Matériaux de construction : Autre | 3,75 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 38,97 | -1,58 | 0,88 | 2,26 | Oui | Non | 8 | 8 | 1 | 1.128.000.000 | 28.711.759 | 19,679 | 1,709 | 2,361 | 1,874 | 0,688 | -1,673 | 0,04 | 58,08 | 23,00 | 8,68 | 10,67 | 10,18 | 43,963 | Santé | Équipements médicaux | 3,25 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 212,60 | -1,39 | 4,58 | 2,15 | Oui | Non | 30 | 5 | 1 | 800.000.000 | 165.078.593 | 66,817 | 7,305 | 8,057 | 8,428 | 42,168 | 34,111 | 0,93 | 50,11 | 19,40 | 10,93 | 16,19 | 9,23 | 170,084 | Industrie | Industries diversifiées | 3,63 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 41,98 | -0,50 | 2,46 | 5,87 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 5.259.013 | 7,274 | 0,204 | 0,895 | 0,278 | 2,686 | 1,791 | 0,93 | 66,79 | 19,82 | 2,81 | 7,08 | 13,19 | 2,323 | Services aux consommateurs | Équipements et produits ménagers | 2,75 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 210,49 | -0,91 | 3,08 | 1,46 | Oui | Non | 26 | 21 | 1 | 36.696.428 | 7.490.603 | 1,252 | 1,196 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 9,45 | 20,91 | 95,54 | 13,19 | 0,00 | 7,724 | Société financière | Gestionnaires d'actifs et dépositaires | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 32,96 | -4,12 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 6.143.272 | 0,784 | 0,081 | 0,605 | 0,002 | 0,688 | 0,083 | 0,49 | 0,00 | 14,72 | 10,31 | 5,76 | 5,77 | 1,179 | Technologie | Semi-conducteurs | 3,50 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 22,55 | -1,31 | 2,14 | 9,48 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 8.983.526 | 4,514 | 0,196 | 0,474 | 0,302 | 1,881 | 1,407 | 1,52 | 115,37 | 19,61 | 4,35 | 15,88 | 9,01 | 2,387 | Matériaux de base | Produits chimiques diversifiés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 111,67 | -2,31 | 4,09 | 3,66 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 5.719.534 | 5,084 | 0,221 | 0,372 | 0,512 | 0,709 | 0,337 | 0,42 | 38,07 | 9,37 | 4,34 | 13,02 | 17,25 | 2,295 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 37,22 | -1,95 | 0,92 | 2,48 | Oui | Non | 11 | 6 | 2 | 168.073.514 | 12.934.595 | 8,729 | 0,240 | 0,567 | 0,732 | 1,902 | 1,335 | 1,04 | 64,60 | 35,91 | 2,75 | 13,15 | 12,81 | 6,256 | Industrie | Services d'ingénierie et de sous-traitance | 3,00 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | CDAX | 154,88 | -1,68 | 0,64 | 0,41 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 668.143 | 2,975 | 0,074 | 0,716 | 0,498 | 3,853 | 3,137 | 1,58 | 32,54 | 90,81 | 2,48 | 3,04 | 4,53 | 13,243 | Santé | Biotechnologie | 2,63 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 7,69 | -0,78 | 0,60 | 7,78 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 31.486.789 | 138,051 | 4,816 | 30,008 | -5,320 | 32,759 | 2,752 | 0,46 | 35,79 | 4,60 | 3,49 | 6,70 | 6,53 | 22,154 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 18,07 | -0,68 | 0,27 | 1,52 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 43.833.609 | 10,120 | 1,187 | 1,740 | 0,220 | 2,172 | 0,432 | 0,15 | 20,84 | 13,72 | 11,73 | 8,45 | 7,89 | 16,292 | Technologie | Semi-conducteurs | 3,88 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 206,93 | -2,93 | 3,43 | 1,66 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 161.514.308 | 33,574 | 3,523 | 5,994 | 3,710 | 13,051 | 7,057 | 0,49 | 56,23 | 31,11 | 10,49 | 13,13 | 15,27 | 119,423 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,30 | -2,30 | 2,38 | 5,90 | Oui | Non | 5 | 5 | 1 | 147.454.887 | 10.830.254 | 21,185 | 0,612 | 1,839 | 0,555 | 4,207 | 2,368 | 1,26 | 57,28 | 9,73 | 2,89 | 18,36 | 12,64 | 5,943 | Services aux consommateurs | Restaurants et Bars | 3,50 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 63,02 | -1,24 | 1,06 | 1,68 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 27.022.089 | 4,399 | 0,421 | 0,625 | 0,574 | 2,069 | 1,445 | 0,59 | 35,07 | 19,72 | 9,57 | 12,01 | 11,22 | 8,809 | Matériaux de base | Produits chimiques diversifiés | 3,38 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 61,92 | 3,38 | 1,43 | 2,30 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 7.359.944 | 6,024 | -0,004 | 0,580 | 0,191 | 3,153 | 2,573 | 0,48 | -3.367,05 | -1.462,38 | -0,07 | -0,07 | 4,51 | 6,434 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,82 | -2,56 | 0,75 | 2,43 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 9.500.744 | 6,032 | 0,344 | 3,385 | 0,659 | 0,644 | -2,741 | 0,35 | 37,99 | 15,94 | 5,70 | 18,78 | 14,87 | 5,381 | Énergie | Équipements et services pétroliers | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 53,08 | -3,89 | 3,70 | 6,96 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 12.973.859 | 9,046 | 0,460 | 0,923 | 0,954 | 3,655 | 2,732 | 0,91 | 48,08 | 7,47 | 5,09 | 11,48 | 17,64 | 3,178 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,90 | 0,26 | 0,53 | 7,65 | Oui | Oui | 5 | 5 | 1 | 211.255.295 | 1.085.235 | 2,073 | 0,181 | 0,622 | 0,172 | 0,178 | -0,445 | 0,10 | 61,53 | 8,90 | 8,74 | 10,08 | 12,78 | 1,457 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 130,68 | 0,07 | 3,17 | 2,42 | Oui | Non | 12 | 12 | 2 | 19.336.269 | 1.708.747 | 3,221 | 0,329 | 0,316 | -0,007 | 0,191 | -0,125 | 0,11 | 18,59 | 9,75 | 10,23 | 19,56 | 23,48 | 2,527 | Services aux consommateurs | Produits récréatifs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1dFsQFLRwOvxZSFQiW3Mc4as8XmSH4qxyUNigXaRhnU4/edit?gid=1176557059#gid=1176557059 |  |
TESLA | TSLA | US88160R1014 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 336,50 | -4,27 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 3.325.819.000 | 29.637.387.947 | 74,503 | 5,408 | 12,993 | 2,733 | 6,264 | -6,730 | 0,11 | 0,00 | 295,15 | 7,26 | 9,73 | 7,59 | 1.119,147 | Services aux consommateurs | Automobiles | 0,00 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 46,85 | -0,82 | 2,99 | 6,39 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 183.367.662 | 163,607 | 12,016 | 19,708 | 12,159 | 42,365 | 22,658 | 0,47 | 65,48 | 8,89 | 7,34 | 13,37 | 12,69 | 106,768 | Énergie | Pétrole et Gaz | 3,63 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,60 | -2,42 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 134.630.764 | 2.774.003 | 1,624 | -0,140 | 0,870 | 0,112 | 1,906 | 1,036 | 1,21 | 0,00 | -5,39 | -8,61 | -8,86 | -0,41 | 0,753 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 194,65 | 2,08 | 1,22 | 0,63 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 57.050.127 | 5,414 | 0,937 | 1,384 | 0,810 | 2,696 | 1,312 | 0,31 | 25,39 | 32,24 | 17,31 | 10,62 | 31,84 | 37,861 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | AEX 25 | AEX ALL-SHARE | 45,93 | -1,29 | 1,59 | 3,47 | Non | Non | 30 | 16 | 4 | 2.451.887.221 | 122.235.964 | 53,469 | 5,055 | 5,236 | 6,100 | 28,206 | 0,000 | 1,60 | 77,26 | 23,32 | 9,45 | 28,73 | 20,51 | 112,607 | Biens de consommation | Produits personnels | 2,75 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 14,39 | 1,11 | 0,44 | 3,06 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 8.837.270 | 13,192 | -1,302 | 1,737 | 0,252 | 3,024 | 1,287 | 1,79 | -8,33 | 30,43 | -9,87 | -77,01 | -24,93 | 3,545 | Matériaux de base | Produits chimiques de spécialité | 1,63 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 78,92 | 0,74 | 3,96 | 5,02 | Non | Non | 2 | 2 | 1 | 143.244.727 | 22.860.911 | 2,136 | 0,129 | 4,649 | 0,776 | 23,391 | 18,742 | 1,60 | 440,90 | 19,10 | 6,02 | 0,88 | 4,78 | 11,304 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,38 | -2,40 | 1,76 | 3,07 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 2.095.915 | 3,418 | 0,240 | 0,445 | 0,335 | 1,382 | 0,937 | 0,53 | 32,89 | 10,77 | 7,03 | 9,22 | 8,57 | 2,576 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 25,90 | 1,34 | 1,23 | 4,76 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 39.663.269 | 39,328 | 0,966 | 8,275 | 1,824 | 23,848 | 15,572 | 2,10 | 94,57 | 18,16 | 2,46 | 8,50 | 8,39 | 19,209 | Services publics | Eau | 2,63 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 98,21 | -3,88 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.180.449 | 7.920.950 | 0,983 | 0,044 | 0,265 | 0,065 | 1,076 | 0,810 | 1,13 | 0,00 | 19,67 | 4,46 | 4,59 | 6,14 | 0,705 | Énergie | Équipements et services pétroliers | 2,38 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 297,44 | -2,17 | 1,28 | 0,43 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.361.958 | 1,229 | 0,128 | 0,132 | 0,109 | 0,246 | 0,115 | 0,27 | 8,37 | 21,29 | 10,40 | 13,93 | 16,44 | 2,496 | Santé | Pharmaceutique | 4,13 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,64 | -0,40 | 0,04 | 1,33 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 3.559.442 | 0,261 | -5,283 | 0,034 | 1,617 | 2,342 | 2,307 | 0,58 | -0,69 | -0,51 | -2.021,55 | -130,75 | -0,01 | 2,719 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,58 | 0,94 | 1,32 | 9,05 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 8.465.124 | 3,550 | 0,398 | 0,903 | 0,282 | 0,971 | 0,067 | 0,44 | 77,77 | 11,34 | 11,20 | 17,99 | 15,02 | 3,417 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,34 | -1,96 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 171.958.275 | 3.186.748 | 0,149 | -0,011 | 0,148 | -0,071 | 0,165 | 0,017 | 1,03 | 0,00 | -53,20 | -7,22 | -6,76 | 3,46 | 0,574 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 22,34 | 0,44 | 1,07 | 4,81 | Oui | Non | 12 | 2 | 1 | 847.785.054 | 42.173.680 | 2,925 | -0,788 | 1,546 | 1,000 | 37,532 | 35,986 | 1,78 | -115,44 | 54,15 | -26,96 | -3,73 | 3,01 | 18,942 | Immobilier | Holding et développement immobilier | 2,13 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 83,47 | -0,26 | 5,54 | 6,64 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 79.837.161 | 285,693 | 9,434 | 35,460 | 4,872 | 241,990 | 206,530 | 1,51 | 29,46 | 7,14 | 3,30 | 5,88 | 4,58 | 41,842 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,06 | -0,70 | 1,50 | 7,46 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 925.037 | 3,041 | 0,207 | 0,414 | 0,232 | 2,006 | 1,592 | 2,29 | 87,13 | 15,09 | 6,82 | 23,65 | 14,19 | 2,424 | Industrie | Conteneurs et Emballages | 3,13 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 190,43 | -0,82 | 0,53 | 0,28 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 4.463.281 | 0,840 | -0,025 | 0,471 | 0,340 | 0,126 | -0,346 | 0,57 | -34,97 | -126,12 | -3,03 | -11,63 | 18,03 | 3,208 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 19,45 | 1,01 | 1,06 | 5,43 | Non | Non | 25 | 25 | 1 | 234.613.724 | 7.753.573 | 0,350 | 0,383 | 0,009 | 0,313 | 2,697 | 2,687 | 0,65 | 64,65 | 13,41 | 109,37 | 9,18 | 6,63 | 4,563 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,64 | -9,25 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 6.726.917 | 4,076 | -0,261 | 1,327 | 0,177 | 2,973 | 1,645 | 0,41 | 0,00 | -1,78 | -6,41 | -3,60 | 5,45 | 0,464 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 21,24 | 6,58 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.169.984 | 22.535.142 | 9,303 | 0,221 | 2,277 | 0,334 | 3,043 | 0,766 | 1,30 | 0,00 | 23,45 | 2,38 | 9,42 | 12,80 | 5,612 | Services aux consommateurs | Détaillants de vêtements | 2,63 | |
