Accueil / Frankfurt Stock Exchange / DAX 40 CHF
DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1Y9EiYTm4SYhqXtgnM_uRdh9ePrhKaAGnvgQ8_vjHfoU/edit?gid=1176557059#gid=1176557059 |  |
APPLE | AAPL | US0378331005 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 218,39 | 0,40 | 0,83 | 0,38 | Non | Non | 15 | 15 | 4 | 14.776.350.000 | 10.332.782.140 | 335,817 | 90,385 | 28,997 | 79,699 | 73,172 | 44,175 | 1,23 | 13,59 | 36,42 | 26,92 | 151,91 | 68,72 | 3.227,009 | Technologie | Matériel informatique | 3,63 |  |
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 4,99 | -0,74 | 0,32 | 6,34 | Oui | Oui | 27 | 2 | 4 | 59.608.879 | 249.279 | 0,048 | 0,025 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 8,95 | 52,14 | 16,36 | 0,00 | 0,297 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 50,71 | 0,04 | 1,07 | 2,11 | Oui | Non | 26 | 5 | 2 | 1.797.199.973 | 68.456.016 | 55,650 | 5,452 | 10,404 | 10,421 | 67,196 | 56,792 | 0,92 | 35,30 | 20,94 | 9,80 | 7,48 | 8,92 | 91,131 | Biens de consommation | Brasseurs | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 81,56 | 2,94 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 77.828.918 | 6.940.847 | 0,012 | -0,164 | 0,134 | -0,144 | 0,048 | -0,087 | 1,26 | 0,00 | -38,69 | -1.409,60 | -434,16 | -155,45 | 6,348 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 41,96 | -1,03 | 1,17 | 2,80 | Oui | Non | 3 | 3 | 1 | 245.000.143 | 28.888.420 | 5,220 | 0,568 | 1,151 | 0,410 | 3,498 | 2,347 | 0,75 | 50,61 | 20,10 | 10,88 | 12,12 | 9,20 | 10,281 | Services aux consommateurs | Hôtels et Motels | 3,38 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 14,57 | 0,74 | 1,02 | 7,03 | Oui | Non | 5 | 5 | 1 | 3.048.788.541 | 65.925.467 | 25,308 | 6,599 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,32 | 6,07 | 26,07 | 9,49 | 0,00 | 44,426 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 199,44 | -0,74 | 3,54 | 1,77 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 4.802.330 | 5,627 | 0,428 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 13,16 | 7,61 | 8,71 | 0,00 | 6,613 | Société financière | Services financiers diversifiés | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 110,99 | -2,85 | 2,79 | 2,52 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 9.662.045 | 5,734 | 0,318 | 1,823 | 0,331 | 9,937 | 8,114 | 2,42 | 86,81 | 126,56 | 5,55 | 7,75 | 6,38 | 10,983 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 148,37 | 0,06 | 1,86 | 1,26 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 87.322.139 | 22,051 | 0,711 | 2,286 | 2,207 | 2,314 | 0,028 | 0,45 | 47,12 | 23,47 | 3,23 | 13,95 | 12,09 | 26,707 | Services aux consommateurs | Chaussures | 3,38 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 61,45 | 3,53 | 3,72 | 6,06 | Non | Non | 19 | 19 | 1 | 47.550.119 | 5.220.433 | 0,315 | 0,191 | 0,017 | 0,025 | 2,340 | 2,323 | 0,69 | 92,86 | 13,77 | 60,60 | 5,62 | 4,64 | 2,922 | Immobilier | Immobilier de santé | 3,25 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,32 | -14,85 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 9.414.705 | 29,291 | 0,295 | 4,496 | -0,216 | 13,633 | 9,137 | -8,30 | 0,00 | 3,04 | 1,01 | -17,97 | 8,05 | 2,449 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 53,63 | -0,26 | 3,26 | 6,08 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 11.764.139 | 10,130 | 1,041 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,22 | 10,28 | 14,42 | 0,00 | 10,669 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 156,61 | -0,41 | 3,07 | 1,96 | Oui | Non | 30 | 30 | 1 | 578.533.388 | 95.317.520 | 25,193 | 3,078 | 1,213 | 2,604 | 10,098 | 8,886 | 0,40 | 57,75 | 28,30 | 12,22 | 12,31 | 12,72 | 90,604 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 194,27 | -1,74 | 2,79 | 1,44 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 150.205.876 | 64,460 | 3,940 | 13,969 | 4,155 | 23,189 | 9,220 | 1,27 | 54,95 | 32,54 | 6,11 | 21,59 | 7,72 | 150,599 | Industrie | Aérospatial | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 45,64 | -1,72 | 3,35 | 7,34 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 10.606.766 | 8,886 | 0,330 | 1,874 | 0,335 | 4,240 | 2,366 | 0,61 | 77,35 | 17,63 | 3,71 | 4,70 | 4,61 | 3,472 | Matériaux de base | Produits chimiques diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 23,65 | -0,78 | 1,89 | 7,99 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 29.444 | 0,751 | 0,045 | 0,153 | 0,039 | 0,408 | 0,255 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,099 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,59 | -2,59 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 17.816.112 | 16,405 | -0,288 | 0,909 | -0,528 | 3,734 | 2,825 | 0,46 | 0,00 | 62,11 | -1,75 | -3,56 | -0,09 | 9,051 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 12,10 | 0,39 | 0,93 | 7,69 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 11.753 | 0,108 | 0,010 | 0,059 | -0,001 | 0,030 | -0,029 | 0,27 | 81,64 | 14,62 | 9,52 | 9,23 | 10,34 | 0,109 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 91,34 | 0,10 | 7,45 | 8,15 | Non | Non | 20 | 1 | 1 | 23.302.605 | 842.616 | 2,296 | 0,006 | 0,722 | 0,338 | 2,793 | 2,071 | 1,77 | 3.056,08 | 374,75 | 0,25 | 0,36 | 2,32 | 2,128 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 328,96 | -0,84 | 14,34 | 4,36 | Oui | Non | 30 | 16 | 1 | 386.166.676 | 149.858.512 | 167,411 | 9,247 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,88 | 13,55 | 5,52 | 16,47 | 0,00 | 127,032 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 251,77 | -0,44 | 4,39 | 1,75 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 11.536.772 | 5,801 | 0,860 | 1,500 | 1,429 | 0,221 | -1,279 | 0,04 | 40,06 | 27,05 | 14,83 | 14,59 | 8,09 | 19,738 | Industrie | Aérospatial | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 61,82 | 3,27 | 3,96 | 6,40 | Oui | Non | 5 | 5 | 1 | 206.386.326 | 8.677.347 | 3,256 | 1,215 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 67,21 | 7,60 | 37,32 | 10,87 | 0,00 | 12,760 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/1IRk_KOlJh5W-nfwSXmsfBv1hJAdqaDDQYrFX4mZF10E/edit?gid=1176557059#gid=1176557059 |  |
AMAZON | AMZN | US0231351067 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 196,38 | -2,78 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 10.690.220.000 | 10.287.705.847 | 514,794 | 47,810 | 66,421 | 30,840 | 42,464 | -23,957 | 0,18 | 0,00 | 34,36 | 9,29 | 20,72 | 15,48 | 2.099,397 | Services aux consommateurs | Détaillants diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 27,82 | 0,74 | 1,86 | 6,69 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 7.135.312 | 5,824 | 0,215 | 0,201 | 0,116 | 0,708 | 0,507 | 0,23 | 72,65 | 11,33 | 3,69 | 6,89 | 3,09 | 2,023 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 61,82 | -0,60 | 3,07 | 4,97 | Non | Non | 18 | 18 | 1 | 25.737.689 | 1.142.274 | 0,223 | 0,229 | 0,080 | 0,129 | 1,742 | 1,662 | 0,84 | 34,57 | 5,82 | 102,80 | 11,04 | 4,58 | 1,591 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 686,59 | 1,94 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 58.494.003 | 2,097 | 0,776 | 1,397 | -0,141 | 0,642 | -0,755 | 0,13 | 0,00 | 36,62 | 36,99 | 15,15 | 40,70 | 24,666 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1dxnk65bj4eCpw_7Epv5kUH7ggFgHvDdQZkd4y9V1QD0/edit?gid=1176557059#gid=1176557059 |  |
ASML | ASML | NL0010273215 | Euronext Amsterdam | AEX 25 | AEX ALL-SHARE | NASDAQ 100 | NASDAQ Composite | 833,61 | -1,25 | 6,11 | 0,73 | Oui | Non | 19 | 18 | 4 | 388.147.674 | 558.896.863 | 26,316 | 7,050 | 11,857 | 8,472 | 4,365 | -7,493 | 0,25 | 33,63 | 34,39 | 26,79 | 40,98 | 31,62 | 323,564 | Technologie | Équipement de technologie de production | 4,50 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 38,08 | 0,74 | 0,93 | 2,44 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 203.014 | 0,569 | 0,008 | 0,029 | 0,032 | 0,108 | 0,079 | 0,39 | 188,77 | 79,30 | 1,36 | 2,78 | 9,26 | 0,597 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 62,38 | -1,76 | 1,40 | 2,24 | Oui | Non | 5 | 5 | 1 | 35.343.326 | 3.985.861 | 3,858 | 0,174 | 0,268 | 0,310 | 0,093 | -0,175 | 0,05 | 28,44 | 15,61 | 4,50 | 8,44 | 11,22 | 2,205 | Technologie | Services informatiques | 3,75 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 44,21 | -1,09 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.378.514 | 734.125 | 8,917 | 0,231 | 1,619 | -2,079 | 1,961 | 0,342 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 0,857 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1Nq19gkwpS4bQbOjRpmK2Q6pfKsRKa1bDK6Bd1UNX7HU/edit?gid=1176557059#gid=1176557059 |  |
BROADCOM | AVGO | US11135F1012 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 287,63 | -0,49 | 1,90 | 0,66 | Non | Non | 15 | 15 | 4 | 4.722.365.000 | 5.968.785.535 | 41,617 | 4,757 | 7,543 | 15,666 | 53,496 | 45,953 | 0,98 | 189,05 | 90,99 | 11,43 | 8,71 | 20,64 | 1.358,273 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,12 | -1,81 | 0,39 | 3,86 | Oui | Non | 9 | 2 | 1 | 816.960.428 | 8.915.674 | 23,604 | 0,636 | 4,148 | 0,489 | 21,738 | 17,590 | 2,10 | 50,19 | 12,99 | 2,70 | 6,14 | 2,13 | 8,268 | Services aux consommateurs | Services de location et de crédit-bail | 2,50 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8,89 | -4,55 | 0,21 | 2,41 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 3.428.028 | 3,946 | 0,176 | 0,265 | 0,288 | 1,717 | 1,452 | 0,64 | 29,61 | 13,81 | 4,47 | 6,59 | 7,81 | 2,169 | Matériaux de base | Produits chimiques diversifiés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 39,94 | -0,28 | 2,09 | 5,24 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 87.230.354 | 60,763 | 1,209 | 2,720 | 0,696 | 20,262 | 17,542 | 0,61 | 154,71 | 140,26 | 1,99 | 3,65 | 6,17 | 35,651 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 24,68 | 0,32 | 0,10 | 0,41 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 48.771.430 | 43,395 | -2,376 | 5,764 | 4,274 | 37,999 | 32,235 | 1,28 | -4,23 | -10,21 | -5,48 | -8,00 | 6,64 | 24,250 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 44,32 | -0,63 | 2,87 | 6,47 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 1.616.311 | 2,046 | 0,197 | 0,425 | 0,252 | 0,312 | -0,113 | 0,19 | 60,47 | 11,25 | 9,65 | 11,82 | 13,48 | 1,845 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 86,85 | -0,13 | 0,93 | 1,07 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 26.709.161 | 9,171 | 0,849 | 1,124 | 1,029 | 2,722 | 1,598 | 0,34 | 26,60 | 23,63 | 9,26 | 10,76 | 14,71 | 21,070 | Biens de consommation | Produits personnels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 7,43 | -1,85 | 1,33 | 17,92 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 737.241 | 0,963 | 0,086 | 0,412 | 0,002 | 0,384 | -0,028 | 0,46 | 127,44 | 34,56 | 8,98 | 10,49 | 8,10 | 0,615 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 98,14 | -2,77 | 0,84 | 0,85 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 10.595.212 | 3,706 | 0,402 | 0,412 | 0,307 | 0,457 | 0,045 | 0,12 | 24,66 | 33,17 | 10,85 | 10,27 | 13,26 | 11,616 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 78,49 | -1,75 | 4,00 | 5,10 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 83.763.512 | 132,569 | 6,788 | 17,958 | 4,518 | 103,595 | 85,637 | 1,21 | 33,10 | 9,25 | 5,12 | 7,90 | 6,39 | 44,044 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 72,07 | 0,39 | 2,00 | 2,78 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 72.629.252 | 25,490 | 1,882 | 0,602 | 2,796 | 13,782 | 13,180 | 0,83 | 72,49 | 27,14 | 7,38 | 11,36 | 11,27 | 49,106 | Biens de consommation | Produits alimentaires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 60,84 | -0,97 | 4,46 | 7,33 | Oui | Non | 5 | 5 | 1 | 1.116.784.757 | 202.029.128 | 45,466 | 10,883 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 45,77 | 6,58 | 23,94 | 9,12 | 0,00 | 67,943 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 43,11 | -3,14 | 1,96 | 4,54 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 11.813.612 | 15,118 | 0,499 | 0,711 | 0,526 | 2,736 | 2,026 | 0,62 | 56,55 | 15,79 | 3,30 | 11,34 | 12,54 | 6,224 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,39 | -0,72 | 0,07 | 1,69 | Oui | Non | 29 | 13 | 2 | 2.809.072.802 | 4.166.241 | 2,914 | 1,696 | 4,705 | 0,905 | 0,369 | -4,336 | 0,02 | 12,33 | 7,28 | 58,21 | 7,16 | 0,04 | 12,345 | Services aux consommateurs | Divertissement | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 8,04 | -0,69 | 0,23 | 2,89 | Oui | Oui | 28 | 1 | 1 | 32.630.114 | 154.482 | 2,052 | -0,011 | 0,015 | -0,091 | 0,469 | 0,454 | 0,79 | -70,94 | 14,06 | -0,52 | -1,80 | 6,77 | 0,262 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 26,37 | -1,60 | 0,84 | 3,18 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 21.336.509 | 5,811 | 0,530 | 1,118 | 0,785 | 2,263 | 1,146 | 1,23 | 71,74 | 19,46 | 9,12 | 28,88 | 21,24 | 11,968 | Industrie | Services professionnels de soutien aux entreprises | 3,63 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,12 | 1,21 | 1,07 | 8,83 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 29.922.600 | 79,557 | 0,673 | 6,112 | 1,357 | 10,073 | 3,961 | 1,00 | 117,12 | 28,41 | 0,85 | 6,68 | 7,32 | 8,926 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 116,15 | -2,77 | 3,17 | 2,73 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 48.811.682 | 20,573 | 1,556 | 2,595 | 2,063 | 4,790 | 2,195 | 0,44 | 34,86 | 14,06 | 7,56 | 14,19 | 16,34 | 19,903 | Technologie | Services informatiques | 4,13 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,29 | 0,98 | 1,16 | 7,61 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.512.515 | 0,376 | 0,292 | 0,144 | 0,062 | 2,567 | 2,423 | 0,81 | 56,15 | 6,60 | 77,65 | 9,19 | 6,50 | 2,155 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 29,69 | -2,00 | 0,61 | 2,04 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 76.934.606 | 10,341 | 2,493 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 15,31 | 24,10 | 8,91 | 0,00 | 33,478 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 18,29 | -1,70 | 0,93 | 5,09 | Oui | Oui | 3 | 3 | 1 | 50.728.322 | 737.649 | 1,301 | 0,086 | 0,161 | 0,074 | 1,394 | 1,233 | 1,45 | 54,87 | 10,10 | 6,62 | 8,94 | 14,91 | 0,928 | Services aux consommateurs | Services récréatifs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,18 | -1,27 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.773.856 | 4,918 | -0,051 | 0,480 | 0,559 | 3,690 | 3,210 | 1,07 | 0,00 | -6,61 | -1,04 | -1,49 | 2,64 | 0,339 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,47 | 0,49 | 1,30 | 9,68 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 2.709.949 | 1,718 | 0,243 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 8,89 | 14,15 | 11,90 | 0,00 | 2,023 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 71,42 | 1,93 | 5,77 | 8,08 | Non | Non | 17 | 10 | 1 | 38.096.217 | 3.688.585 | 0,327 | 0,060 | 0,024 | 0,260 | 2,534 | 2,510 | 0,77 | 363,85 | 15,19 | 18,47 | 1,84 | 2,57 | 2,721 | Immobilier | Immobilier de santé | 2,50 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 62,44 | 0,84 | 2,33 | 3,73 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 36.328.465 | 36,982 | 1,088 | 2,762 | 0,980 | 6,433 | 3,671 | 0,48 | 42,81 | 9,00 | 2,94 | 8,14 | 11,87 | 12,488 | Services aux consommateurs | Pneus | 3,25 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 51,30 | 0,55 | 3,26 | 6,35 | Non | Non | 27 | 1 | 1 | 111.623.468 | 4.625.305 | 0,931 | 0,063 | 0,935 | 0,358 | 9,713 | 8,778 | 1,27 | 573,69 | 14,68 | 6,81 | 0,83 | 2,53 | 5,727 | Immobilier | Immobilier de bureaux | 2,25 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 35,18 | -0,87 | 2,00 | 5,69 | Oui | Non | 30 | 5 | 1 | 2.123.594.281 | 120.580.682 | 81,287 | 7,343 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 57,90 | 10,78 | 9,03 | 15,79 | 0,00 | 74,701 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 196,27 | -4,14 | 3,72 | 1,90 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 62.190.675 | 5,426 | 1,814 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 19,26 | 33,42 | 18,09 | 0,00 | 36,959 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,29 | -2,41 | 0,12 | 2,29 | Oui | Oui | 4 | 1 | 1 | 159.397.489 | 889.266 | 3,358 | 0,070 | 0,176 | 0,169 | 0,843 | 0,667 | 0,88 | 27,70 | 8,45 | 2,07 | 7,26 | 9,21 | 0,843 | Services publics | Services de gestion des déchets et d'élimination | 3,13 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 29,16 | -0,98 | 0,63 | 2,17 | Oui | Non | 4 | 4 | 1 | 1.948.252.885 | 142.115.691 | 28,019 | 2,514 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,07 | 12,80 | 8,97 | 4,07 | 0,00 | 56,815 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,29 | -1,92 | 0,51 | 3,58 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 1.577.142 | 3,664 | 0,241 | 1,167 | 0,216 | 1,956 | 0,789 | 0,95 | 45,49 | 13,66 | 6,58 | 11,76 | 6,35 | 3,060 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 108,43 | -0,60 | 4,42 | 4,08 | Oui | Non | 29 | 6 | 2 | 586.933.775 | 90.935.401 | 66,688 | 4,528 | 13,312 | 6,339 | 32,840 | 19,528 | 1,18 | 57,33 | 14,00 | 6,79 | 16,24 | 12,00 | 63,639 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,34 | 8,63 | 1,72 | 4,27 | Oui | Non | 17 | 17 | 1 | 1.200.000.000 | 53.738.663 | 78,385 | 3,102 | 3,370 | 5,266 | 22,541 | 19,171 | 1,02 | 66,63 | 14,69 | 3,96 | 14,00 | 12,09 | 48,402 | Industrie | Services de livraison | 3,00 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 137,15 | -2,84 | 1,49 | 1,09 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 5.603.414 | 7,593 | 0,346 | 0,553 | 0,821 | 2,475 | 1,922 | -6,00 | 23,09 | 17,56 | 4,56 | -83,92 | 5,36 | 7,364 | Services aux consommateurs | Services automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 177,28 | -1,78 | 0,64 | 0,36 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 14.692.479 | 2,588 | 0,163 | 0,632 | 0,443 | 2,679 | 2,047 | 0,72 | 38,35 | 70,49 | 6,30 | 4,39 | 6,52 | 17,255 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 21,66 | -3,00 | 0,24 | 1,12 | Oui | Non | 28 | 4 | 1 | 1.341.456.065 | 40.386.118 | 5,786 | 1,117 | 3,680 | 1,365 | 2,322 | -1,358 | 0,28 | 29,06 | 26,49 | 19,31 | 13,24 | 16,50 | 29,052 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 24,53 | -0,98 | 0,84 | 3,42 | Oui | Non | 21 | 5 | 1 | 4.905.190.213 | 137.721.737 | 107,792 | 10,437 | 7,888 | 17,836 | 104,461 | 96,572 | 1,14 | 39,39 | 10,26 | 9,68 | 11,36 | 9,58 | 120,346 | Télécommunication | Services de télécommunications | 3,38 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 32,29 | -1,95 | 1,77 | 5,48 | Oui | Non | 3 | 3 | 1 | 765.600.399 | 38.223.482 | 50,351 | 2,699 | 6,101 | -0,299 | 26,691 | 20,589 | 1,29 | 50,18 | 11,28 | 5,36 | 13,06 | 9,29 | 24,722 | Industrie | Véhicules commerciaux et pièces détachées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 20,50 | -2,52 | 1,13 | 5,50 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 20.557.623 | 2,659 | 0,472 | 1,434 | 0,775 | 4,109 | 2,675 | -4,86 | 57,25 | 10,64 | 17,75 | -55,84 | 30,54 | 4,918 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 291,15 | -1,14 | 3,68 | 1,26 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 108.000.180 | 24,681 | 2,196 | 2,096 | 2,235 | 8,910 | 6,814 | 0,24 | 77,55 | 60,64 | 8,90 | 5,84 | 8,22 | 134,846 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 97,86 | -0,47 | 1,91 | 1,95 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 8.315.003 | 3,507 | 0,574 | 1,890 | -3,475 | 13,807 | 11,916 | 2,67 | 36,25 | 17,55 | 16,37 | 11,10 | 4,33 | 10,674 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,50 | -2,75 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 253.611.809 | 1.656.540 | 5,636 | -0,038 | 0,123 | 0,182 | 1,128 | 1,005 | 1,56 | 0,00 | 704,19 | -0,68 | -5,29 | 8,75 | 0,635 | Services aux consommateurs | Service de vente et de restauration | 2,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,85 | 0,66 | 0,42 | 1,83 | Oui | Non | 4 | 4 | 1 | 236.664.445 | 5.549.287 | 4,259 | 0,315 | 0,579 | 0,323 | 3,408 | 2,829 | 1,02 | 31,53 | 17,22 | 7,39 | 9,39 | 10,12 | 5,408 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,20 | -1,50 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 4.999.961 | 5,248 | -0,384 | 0,483 | 0,306 | 4,860 | 4,377 | 3,03 | 0,00 | -5,13 | -7,31 | -23,89 | 0,02 | 1,969 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 37,07 | 0,13 | 1,86 | 5,02 | Oui | Non | 30 | 30 | 1 | 383.553.866 | 29.719.685 | 52,842 | 0,985 | 4,486 | 2,480 | 10,133 | 5,647 | 0,86 | 72,51 | 14,29 | 1,86 | 8,33 | 7,88 | 14,217 | Industrie | Construction | 3,00 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 19,88 | 1,91 | 1,38 | 6,93 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 81.600.092 | 68,726 | 3,823 | 15,762 | 3,500 | 48,423 | 32,662 | 1,51 | 87,78 | 10,49 | 5,56 | 11,88 | 8,86 | 48,411 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 97,39 | -2,47 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 861.104.914 | 177.761.876 | 32,090 | 1,102 | 5,925 | 1,280 | 3,507 | -2,418 | 0,41 | 0,00 | 96,37 | 3,44 | 13,05 | 1,98 | 83,865 | Énergie | Équipements d'énergie renouvelable | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 113,59 | -1,61 | 2,70 | 2,38 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 28.862.094 | 1,515 | 0,545 | 1,558 | 0,578 | 2,843 | 1,285 | 0,72 | 34,46 | 19,25 | 35,99 | 13,79 | 12,19 | 7,905 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 15,05 | 0,62 | 0,51 | 3,40 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 43.284.038 | 74,598 | 4,219 | 5,365 | -1,700 | 36,372 | 31,007 | 2,19 | 32,06 | 13,41 | 5,66 | 25,40 | 7,08 | 39,743 | Services publics | Multi-services | 3,50 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 50,33 | -1,28 | 1,40 | 2,78 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 2.666.608 | 2,731 | 0,013 | 0,588 | -0,677 | 2,003 | 1,415 | 1,49 | 308,09 | 111,02 | 0,48 | 0,97 | 1,94 | 1,447 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 54,58 | -0,75 | 0,56 | 1,02 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 15.996.978 | 6,472 | 0,378 | 0,571 | 0,746 | 3,362 | 2,791 | 0,68 | 26,92 | 29,83 | 5,84 | 7,60 | 11,59 | 9,943 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
ESSO | ES | FR0000120669 | Euronext Paris | CAC ALL SHARES | 93,67 | 0,20 | 56,06 | 59,85 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 1.197.829 | 16,704 | 0,099 | 1,392 | 0,604 | 0,015 | -1,377 | 0,01 | 730,16 | 12,20 | 0,59 | 4,71 | 0,08 | 1,204 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,98 | -0,47 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 475.178.378 | 4.776.203 | 1,157 | -1,007 | 0,482 | -0,005 | 2,761 | 2,278 | 1,11 | 0,00 | -1,41 | -87,04 | -40,66 | -15,54 | 1,416 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 69,37 | -5,93 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 4.605.873 | 0,347 | -3,390 | 0,047 | 0,054 | 0,287 | 0,240 | 2,57 | 0,00 | -0,36 | -975,88 | -3.036,06 | 7,83 | 1,209 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,30 | 0,76 | 0,09 | 0,22 | Oui | Oui | 1 | 1 | 1 | 50.782.552 | 5.851.098 | 0,367 | 0,029 | 0,108 | 0,052 | 0,233 | 0,125 | 0,61 | 16,54 | 37,35 | 7,79 | 7,44 | 10,83 | 2,199 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,96 | -0,96 | 1,91 | 8,31 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 8.388.662 | 2,854 | 0,372 | 0,636 | 0,398 | 2,233 | 1,597 | 2,02 | 95,19 | 24,41 | 13,02 | 33,55 | 15,20 | 4,254 | Services aux consommateurs | Casinos et Jeux d'argent | 3,25 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | 100,88 | -0,14 | 4,38 | 4,34 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 19.907.372 | 21,815 | 0,969 | 5,548 | 2,583 | 13,391 | 7,843 | 2,14 | 44,25 | 10,63 | 4,44 | 15,49 | 10,62 | 9,887 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 39,14 | 0,67 | 1,34 | 3,43 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 20.859.082 | 18,004 | 0,501 | 1,104 | 1,584 | 6,365 | 5,261 | 0,47 | 78,53 | 17,15 | 2,78 | 3,69 | 4,99 | 11,485 | Santé | Services de soins de santé | 2,25 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 26,44 | 0,00 | 0,93 | 3,52 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 535.790 | 7,685 | 0,033 | 0,989 | 0,353 | 2,283 | 1,294 | 1,52 | 82,68 | 47,49 | 0,43 | 2,23 | 4,29 | 0,785 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,11 | -0,62 | 0,39 | 3,52 | Oui | Non | 15 | 5 | 1 | 244.633.504 | 11.516.384 | 20,011 | 0,151 | 2,932 | 0,431 | 5,806 | 2,874 | 1,68 | 63,42 | 23,34 | 0,75 | 4,36 | 8,61 | 2,717 | Services aux consommateurs | Pièces détachées automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 44,93 | 0,42 | 0,93 | 2,07 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 30.590.251 | 20,329 | 0,439 | 2,125 | 1,383 | 2,315 | 0,190 | 0,12 | 119,58 | 24,21 | 2,16 | 2,32 | 7,21 | 25,304 | Santé | Services de soins de santé | 1,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,12 | -3,03 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 7.655.194 | 25,115 | -0,172 | 4,190 | 0,577 | 9,383 | 5,193 | 2,35 | 0,00 | -11,58 | -0,69 | -4,31 | 8,14 | 1,995 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/10PmNjnJQLjB1feu7nCCEYOBv-8tQMTLUte7ynsCxitk/edit?gid=1176557059#gid=1176557059 |  |
GEA GROUP | G1A | DE0006602006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 55,87 | -1,96 | 1,07 | 1,92 | Oui | Non | 18 | 16 | 1 | 162.801.664 | 15.669.383 | 5,048 | 0,358 | 0,594 | 0,440 | 0,399 | -0,195 | 0,18 | 48,63 | 24,89 | 7,10 | 15,88 | 16,34 | 9,095 | Industrie | Machinerie : industrielle | 3,63 | |
| https://docs.google.com/spreadsheets/d/1FqaH18yi7rFgQBEtToEzzlF33qp-nN_xkW5OQXpN4U0/edit?gid=1176557059#gid=1176557059 |  |
SCOUT24 | G24 | DE000A12DM80 | Frankfurt Stock Exchange | DAX 40 | CDAX | 91,34 | -1,46 | 1,23 | 1,35 | Oui | Non | 9 | 4 | 1 | 75.000.000 | 17.377.976 | 0,527 | 0,151 | 0,052 | 0,208 | 0,177 | 0,125 | 0,13 | 61,07 | 45,39 | 28,62 | 11,32 | 14,04 | 6,851 | Technologie | Services numériques aux consommateurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 70,76 | -1,23 | 4,66 | 6,58 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 6.345.198 | 5,771 | 0,123 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 76,52 | 2,13 | 0,82 | 0,00 | 9,426 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,74 | -0,31 | 0,54 | 3,66 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 7.521.315 | 1,503 | 0,295 | 1,433 | 0,439 | 5,137 | 3,704 | 2,22 | 100,63 | 33,71 | 19,64 | 12,74 | 7,67 | 8,107 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 74,49 | 0,38 | 5,07 | 6,81 | Non | Non | 30 | 5 | 2 | 76.792.337 | 10.916.011 | 0,647 | 0,288 | 0,167 | 0,135 | 6,250 | 6,083 | 0,64 | 135,09 | 11,66 | 44,61 | 2,95 | 3,44 | 5,720 | Immobilier | Immobilier de bureaux | 2,38 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 51,96 | 2,12 | 1,58 | 3,05 | Oui | Non | 6 | 2 | 2 | 785.180.327 | 106.350.144 | 24,942 | 3,911 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,78 | 8,93 | 15,68 | 6,07 | 0,00 | 40,794 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | 25,01 | 2,91 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 3.301.567 | 0,257 | 0,069 | 0,060 | -0,298 | 0,134 | 0,075 | 0,05 | 0,00 | 23,99 | 26,88 | 2,56 | -4,96 | 1,358 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1GYVkjGtetmG3f_-quL6EQtpXafbm87bLRhejSoHjqHM/edit?gid=1176557059#gid=1176557059 |  |
ALPHABET | GOOGL | US02079K3059 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 229,66 | 0,02 | 0,67 | 0,29 | Non | Non | 2 | 2 | 4 | 5.818.000.000 | 7.174.696.586 | 282,443 | 80,789 | 18,936 | 58,716 | 8,782 | -10,154 | 0,03 | 4,82 | 28,45 | 28,60 | 30,80 | 31,12 | 2.758,175 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 167,04 | -2,13 | 7,29 | 4,36 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 16.607.467 | 0,597 | 0,324 | 0,320 | 0,279 | 0,015 | -0,305 | 0,03 | 83,56 | 18,64 | 54,23 | 75,38 | 77,55 | 6,200 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 183,19 | -4,95 | 3,07 | 1,68 | Oui | Non | 23 | 5 | 1 | 178.430.760 | 53.593.291 | 19,698 | 1,659 | 2,998 | 1,777 | 6,566 | 3,568 | 0,38 | 33,04 | 18,59 | 8,42 | 9,48 | 10,66 | 32,687 | Industrie | Matériaux de construction : Autre | 3,63 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 66,69 | 0,76 | 1,90 | 2,85 | Non | Non | 30 | 29 | 1 | 437.958.750 | 27.782.055 | 20,099 | 1,869 | 2,690 | 2,322 | 3,330 | 0,640 | 0,16 | 44,52 | 14,37 | 9,30 | 9,24 | 11,80 | 29,205 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 232,59 | -1,26 | 8,38 | 3,60 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 25.004.561 | 24,561 | 2,169 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 12,14 | 8,83 | 19,75 | 0,00 | 28,049 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 222,07 | -0,67 | 3,54 | 1,59 | Oui | Non | 26 | 6 | 2 | 205.941.913 | 52.003.466 | 19,159 | 1,322 | 4,439 | 1,887 | 7,284 | 2,846 | 1,04 | 55,11 | 46,05 | 6,90 | 18,90 | 16,88 | 45,733 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 11,52 | 0,28 | 0,53 | 4,62 | Non | Non | 30 | 5 | 4 | 17.201.971.220 | 300.168.782 | 53,140 | 18,493 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,54 | 15,12 | 34,80 | 12,39 | 0,00 | 198,086 | Société financière | Banque | 4,13 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,12 | 0,10 | 4,01 | 20,98 | Non | Non | 21 | 1 | 2 | 76.234.545 | 2.597.803 | 1,464 | -0,257 | 1,054 | 0,155 | 4,360 | 3,306 | 1,08 | -119,09 | -5,68 | -17,55 | -6,38 | 3,32 | 1,458 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 355,68 | -0,91 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 1.707.612 | 3,046 | 0,049 | 0,293 | 0,358 | 0,399 | 0,106 | 0,69 | 0,00 | 45,50 | 1,61 | 8,51 | 8,59 | 2,329 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 31,58 | -0,96 | 0,33 | 1,03 | Oui | Non | 15 | 4 | 1 | 1.305.921.137 | 104.383.168 | 13,925 | 1,211 | 1,682 | 0,057 | 4,479 | 2,798 | 0,28 | 35,13 | 66,72 | 8,70 | 7,56 | 9,32 | 41,245 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 114,62 | 0,00 | 1,30 | 1,14 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 7.875.620 | 3,167 | 0,323 | 0,631 | 0,721 | 0,505 | -0,126 | 0,13 | 33,79 | 22,94 | 10,21 | 8,31 | 22,48 | 9,607 | Santé | Pharmaceutique | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,57 | -1,67 | 1,72 | 5,82 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 1.755.842 | 2,273 | 0,190 | 0,319 | 0,250 | 0,372 | 0,053 | 0,25 | 39,08 | 7,77 | 8,38 | 12,96 | 16,72 | 1,278 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 25,40 | -2,08 | 1,07 | 4,22 | Oui | Non | 5 | 5 | 1 | 83.727.849 | 1.133.640 | 0,820 | 0,121 | 0,170 | 0,083 | 0,124 | -0,046 | 0,19 | 74,12 | 15,62 | 14,75 | 18,64 | 21,80 | 2,127 | Services aux consommateurs | Produits de beauté | 4,13 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 97,30 | 0,05 | 3,86 | 3,97 | Oui | Non | 11 | 3 | 2 | 417.544.151 | 32.547.834 | 10,398 | 3,180 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,74 | 12,00 | 30,58 | 15,21 | 0,00 | 40,627 | Société financière | Banque | 4,25 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 271,32 | -3,78 | 5,59 | 2,06 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 93.544.478 | 16,009 | 1,055 | 3,081 | 1,304 | 13,068 | 9,987 | 0,94 | 65,36 | 49,04 | 6,59 | 7,60 | 7,57 | 33,487 | Services aux consommateurs | Vêtements et Accessoires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1DF5xZhuoNuTJmdZPw1-EngyxyIEA2ONfHzbEDBO0WXE/edit?gid=1176557059#gid=1176557059 |  |
COCA-COLA | KO | US1912161007 | New York Stock Exchange | S&P 500 | S&P TMI | 55,65 | 0,64 | 1,63 | 2,92 | Non | Non | 30 | 30 | 4 | 4.301.609.000 | 857.356.780 | 37,843 | 8,579 | 8,738 | 3,826 | 35,404 | 26,666 | 1,77 | 81,53 | 22,83 | 22,67 | 42,77 | 17,38 | 239,404 | Biens de consommation | Boissons non alcoolisées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 26,26 | -0,18 | 2,05 | 7,80 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 575.787 | 1,003 | 0,042 | 0,468 | 0,344 | 0,098 | -0,370 | 0,48 | 97,10 | 11,81 | 4,18 | 20,45 | 22,63 | 0,522 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 31,12 | 0,72 | 1,72 | 5,54 | Non | Non | 30 | 4 | 2 | 286.861.172 | 15.659.701 | 1,146 | 1,022 | 0,373 | 0,733 | 7,247 | 6,874 | 0,91 | 48,33 | 8,12 | 89,20 | 12,91 | 5,26 | 8,926 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 7.011,15 | -0,40 | 70,76 | 1,01 | Oui | Non | 21 | 21 | 1 | 816.013 | 4.339.900 | 1,147 | 0,142 | 0,092 | 0,079 | 0,463 | 0,372 | 0,63 | 40,65 | 38,29 | 12,39 | 19,29 | 19,62 | 5,721 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 120,34 | -12,19 | 2,05 | 1,70 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 64.513.802 | 8,053 | 1,086 | 1,937 | 1,201 | 4,736 | 2,798 | 0,68 | 49,48 | 28,01 | 13,48 | 15,48 | 13,16 | 31,560 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 21,42 | 0,00 | 0,37 | 1,74 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 499.060 | 0,490 | 0,029 | 0,076 | 0,076 | 0,095 | 0,019 | 0,27 | 48,56 | 31,18 | 5,92 | 8,32 | 7,80 | 0,810 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 4,38 | -0,84 | 0,31 | 7,02 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 646.585 | 0,698 | 0,201 | 0,180 | 0,113 | 0,097 | -0,083 | 0,09 | 30,72 | 4,56 | 28,83 | 18,52 | 14,40 | 0,881 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 54,18 | -0,07 | 4,00 | 7,39 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 110.315.205 | 135,562 | 9,504 | 13,511 | 8,521 | 105,026 | 91,515 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 52,171 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 558,66 | -2,09 | 12,10 | 2,17 | Oui | Non | 30 | 30 | 2 | 497.686.940 | 262.911.311 | 78,848 | 11,685 | 8,630 | 9,756 | 21,361 | 12,731 | 0,34 | 51,55 | 27,27 | 14,82 | 18,59 | 16,95 | 278,036 | Services aux consommateurs | Vêtements et Accessoires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,46 | -10,92 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.098.886 | 4.973.147 | 0,024 | -0,017 | 0,055 | 0,018 | 0,052 | -0,003 | -3,42 | 0,00 | -56,80 | -72,54 | 112,65 | -17,77 | 0,975 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 53,21 | -1,21 | 3,45 | 6,47 | Oui | Non | 16 | 6 | 2 | 40.400.000 | 2.838.652 | 0,869 | 0,160 | 0,030 | 0,116 | 0,207 | 0,176 | 0,39 | 87,19 | 21,18 | 18,38 | 30,21 | 27,83 | 2,150 | Technologie | Semi-conducteurs | 4,13 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,80 | 0,00 | 0,93 | 9,51 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.564.604 | 0,167 | 0,050 | 0,264 | 0,124 | 1,200 | 0,935 | 2,04 | 174,64 | 31,26 | 29,95 | 8,52 | 4,98 | 0,920 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/100nbbc3DN3NN7sE-_9XpA7IdG6zDIv84qmLec_9q36A/edit?gid=1176557059#gid=1176557059 |  |
META PLATFORMS | META | US30303M1027 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 501,96 | -2,35 | 1,67 | 0,33 | Non | Non | 2 | 2 | 4 | 2.177.889.000 | 9.003.911.504 | 132,742 | 50,321 | 36,666 | 42,044 | 23,261 | -13,405 | 0,16 | 7,25 | 27,52 | 37,91 | 34,14 | 28,62 | 1.093,206 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 72,35 | -3,00 | 5,77 | 7,98 | Oui | Non | 30 | 16 | 1 | 44.512.038 | 2.663.422 | 7,508 | 0,274 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 93,90 | 11,77 | 3,64 | 9,12 | 0,00 | 3,220 | Société financière | Services financiers diversifiés | 2,75 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 26,28 | 0,00 | 1,28 | 4,89 | Oui | Non | 30 | 5 | 1 | 709.788.406 | 55.663.439 | 25,319 | 1,754 | 3,665 | 0,209 | 5,874 | 2,209 | 0,34 | 51,99 | 12,92 | 6,93 | 10,11 | 11,79 | 18,657 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,10 | 0,34 | 1,16 | 10,49 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.120.154 | 1,221 | 0,161 | 0,309 | 0,122 | 0,077 | -0,233 | 0,06 | 91,45 | 10,28 | 13,18 | 13,08 | 15,25 | 1,403 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 102,70 | -0,18 | 2,05 | 1,99 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 33.910.448 | 19,698 | 2,586 | 2,344 | 2,685 | 9,591 | 7,248 | 0,34 | 10,24 | 16,75 | 13,13 | 9,28 | 9,05 | 44,591 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,13 | -3,75 | 0,84 | 4,38 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 1.204.811 | 1,158 | 0,055 | 0,048 | -0,010 | 0,403 | 0,355 | 0,51 | 37,25 | 10,36 | 4,74 | 6,94 | 9,54 | 0,467 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1T60mpHZTMHEiPwBNdi4Znm3WyHUMQx1LPEnNWjYUan8/edit?gid=1176557059#gid=1176557059 |  |
MICROSOFT | MSFT | US5949181045 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 401,86 | -1,83 | 2,74 | 0,68 | Non | Non | 22 | 22 | 4 | 7.432.378.000 | 8.092.704.283 | 227,334 | 82,172 | 24,403 | 57,786 | 32,400 | 7,997 | 0,12 | 24,82 | 35,42 | 36,15 | 29,65 | 26,90 | 2.986,745 | Technologie | Logiciels | 0,00 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | AEX 25 | AEX ALL-SHARE | 30,99 | 2,43 | 0,44 | 1,43 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 64.295.667 | 50,386 | 1,080 | 5,164 | 0,361 | 9,331 | 4,166 | 0,23 | 41,62 | 11,76 | 2,14 | 2,72 | 4,90 | 27,212 | Matériaux de base | Fer et Acier | 0,00 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 338,08 | -1,41 | 2,05 | 0,61 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 39.241.700 | 6,972 | 0,598 | 1,627 | 0,170 | 3,088 | 1,461 | 0,99 | 18,44 | 23,22 | 8,57 | 19,09 | 16,32 | 18,197 | Industrie | Aérospatial | 3,88 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 501,67 | -0,92 | 18,62 | 3,71 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 103.516.941 | 67,790 | 5,280 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 12,41 | 7,79 | 17,32 | 0,00 | 65,541 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 78,89 | -0,19 | 3,05 | 3,87 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 315.351.808 | 91,354 | 10,884 | 5,558 | 10,666 | 63,560 | 58,002 | 1,77 | 72,20 | 19,76 | 11,91 | 30,30 | 16,29 | 203,262 | Biens de consommation | Produits alimentaires | 3,13 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 112,66 | -3,66 | 2,42 | 2,15 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 19.554.947 | 6,590 | 0,260 | 1,165 | 0,370 | 1,801 | 0,636 | 1,07 | 40,77 | 11,38 | 3,94 | 15,39 | 13,95 | 4,928 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,68 | -1,31 | 1,35 | 6,86 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.353.703 | 3,357 | -0,088 | 0,556 | 0,106 | 1,595 | 1,039 | 0,52 | -129,65 | -18,90 | -2,64 | -2,90 | 6,90 | 1,672 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1VcGt7yn-1EV0W9ur8hZ7vEjHSFtYXbfjMTKtUp6vLX8/edit?gid=1176557059#gid=1176557059 |  |
NOVO NORDISK | NOVO-B | DK0062498333 | NASDAQ Copenhagen | OMXC 25 | OMXC ALL-SHARE | 38,28 | 1,96 | 1,45 | 3,80 | Oui | Non | 27 | 27 | 2 | 4.447.000.000 | 218.342.519 | 36,218 | 12,595 | 1,952 | 9,204 | 12,819 | 10,867 | 0,72 | 51,30 | 21,63 | 34,78 | 70,38 | 51,69 | 170,237 | Santé | Pharmaceutique | 4,50 |  |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 7,41 | -0,50 | 0,27 | 3,64 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 83.624 | 0,385 | 0,039 | 0,333 | 0,041 | 0,052 | -0,281 | 0,08 | 53,93 | 14,68 | 10,15 | 5,83 | 6,43 | 0,579 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1xN_-wvIn5oj_1IswoBVhzyd1Ayp30SMwo0GZxlnFZnM/edit?gid=1176557059#gid=1176557059 |  |
NVIDIA | NVDA | US67066G1040 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 151,88 | -3,21 | 0,03 | 0,02 | Non | Non | 14 | 14 | 4 | 24.300.000.000 | 27.043.893.293 | 105,303 | 58,810 | 6,931 | 49,105 | 6,829 | -0,102 | 0,11 | 1,33 | 53,53 | 55,85 | 91,87 | 92,77 | 3.690,736 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,01 | -1,99 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.291.693 | 3,291 | -0,058 | 0,499 | 0,173 | 1,245 | 0,745 | 0,74 | 0,00 | -7,79 | -1,75 | -3,42 | 0,06 | 0,449 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,17 | 0,00 | 0,56 | 4,24 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 1.379.698 | 9,762 | 0,158 | 0,616 | 0,229 | 2,191 | 1,574 | 1,14 | 50,83 | 12,69 | 1,62 | 8,26 | 12,59 | 1,896 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 329,84 | -2,28 | 6,52 | 1,98 | Oui | Non | 30 | 30 | 1 | 533.783.024 | 103.474.588 | 40,491 | 5,967 | 3,773 | 6,199 | 5,266 | 1,493 | 0,17 | 58,30 | 31,03 | 14,74 | 19,34 | 20,83 | 176,063 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,98 | 1,64 | 0,70 | 5,38 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 48.659.803 | 37,486 | 2,188 | 8,162 | 3,510 | 32,601 | 24,439 | 1,10 | 84,90 | 44,10 | 5,84 | 7,40 | 7,23 | 34,526 | Télécommunication | Services de télécommunications | 1,75 | |
| https://docs.google.com/spreadsheets/d/1JXS-uzVehW1w6wk8QX9GVYYcNZUIwNkoM98fGt8BMTU/edit?gid=1176557059#gid=1176557059 |  |
ORACLE | ORCL | US68389X1054 | New York Stock Exchange | S&P 500 | S&P TMI | 195,34 | -3,33 | 1,53 | 0,78 | Non | Non | 18 | 18 | 4 | 2.850.793.000 | 4.203.806.971 | 46,318 | 10,041 | 8,704 | -0,318 | 74,697 | 65,993 | 4,41 | 43,53 | 55,91 | 21,68 | 59,34 | 18,44 | 556,862 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 7,19 | -1,97 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 1.313.049 | 1,010 | 0,000 | 0,037 | 0,047 | 1,066 | 1,029 | 40,59 | 0,00 | 107,93 | 0,04 | 1,42 | 5,20 | 1,090 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | CDAX | 42,83 | 0,17 | 2,15 | 5,02 | Non | Non | 3 | 3 | 1 | 455.500.000 | 31.824.215 | 37,302 | 3,347 | 5,944 | 3,891 | 12,144 | 6,200 | 0,57 | 29,27 | 44,02 | 8,97 | 15,60 | 14,39 | 19,509 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 32,48 | -0,99 | 1,78 | 5,48 | Non | Non | 16 | 1 | 1 | 153.125.000 | 17.916.367 | -18,492 | -18,638 | 1,570 | 1,332 | 7,040 | 5,470 | 0,22 | -1,46 | -0,27 | 100,79 | -57,02 | 7,91 | 4,973 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,90 | -2,04 | 0,29 | 1,61 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.339.865 | 0,171 | 0,040 | 0,164 | 0,050 | 0,016 | -0,148 | 0,09 | 51,01 | 27,88 | 23,28 | 21,91 | 21,78 | 1,257 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,58 | -5,26 | 0,35 | 2,43 | Oui | Non | 2 | 2 | 1 | 147.174.692 | 2.042.252 | 1,198 | 0,183 | 1,379 | 0,382 | 1,146 | -0,233 | 3,34 | 28,39 | 11,61 | 15,31 | 53,39 | 18,64 | 2,146 | Industrie | Services de traitement des transactions | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 78,45 | -0,99 | 3,35 | 4,27 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 40.231.333 | 13,003 | 1,546 | 3,391 | 1,921 | 2,528 | -0,863 | 0,25 | 55,15 | 12,49 | 11,89 | 15,01 | 16,01 | 19,952 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 13,24 | -1,80 | 0,65 | 4,92 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 1.106.044 | 1,018 | 0,061 | 0,309 | 0,061 | 0,996 | 0,687 | 0,97 | 36,56 | 7,82 | 6,04 | 5,99 | 7,39 | 0,456 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 34,78 | -2,26 | 1,32 | 3,80 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 13.961.684 | 1,596 | 0,067 | 0,535 | 0,409 | 1,123 | 0,587 | 0,39 | 443,47 | 25,27 | 4,23 | 2,34 | 11,02 | 7,868 | Santé | Biotechnologie | 2,25 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 327,75 | -0,73 | 2,78 | 0,85 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 238.136.945 | 6,217 | 1,417 | 1,622 | 0,873 | 3,121 | 1,499 | 0,95 | 37,01 | 39,55 | 22,79 | 43,06 | 23,58 | 61,828 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 768,15 | 1,23 | 9,31 | 1,21 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 606.841 | 0,752 | 0,084 | 0,145 | 0,069 | 0,271 | 0,126 | 0,53 | 21,72 | 17,59 | 11,15 | 16,32 | 15,47 | 1,503 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 39,61 | -1,21 | 1,40 | 3,53 | Oui | Non | 26 | 1 | 1 | 52.589.879 | 4.527.126 | 0,917 | 0,113 | 0,077 | 0,018 | 0,706 | 0,629 | 0,39 | 65,09 | 18,18 | 12,31 | 6,28 | 8,48 | 2,083 | Biens de consommation | Distillateurs et Vignerons | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 51,26 | -3,59 | 2,47 | 4,81 | Oui | Non | 5 | 5 | 1 | 71.925.760 | 6.972.154 | 0,357 | -0,400 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -44,35 | -9,21 | -112,13 | -5,92 | 0,00 | 3,687 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 1.590,31 | 0,06 | 7,54 | 0,47 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 310.667.186 | 9,079 | 0,668 | 1,102 | 0,920 | 2,256 | 1,154 | 0,60 | 51,97 | 97,67 | 7,35 | 17,70 | 17,79 | 73,158 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 76,42 | -3,30 | 4,38 | 5,73 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 42.153.273 | 10,204 | 1,514 | 1,703 | 1,044 | 10,782 | 9,079 | 0,76 | 72,92 | 12,70 | 14,84 | 10,69 | 8,95 | 19,279 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 1.902,23 | -2,62 | 24,21 | 1,27 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 108.134.027 | 14,125 | 4,286 | 10,840 | 3,791 | 0,057 | -10,783 | 0,00 | 59,63 | 47,87 | 30,34 | 26,57 | 31,61 | 200,817 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 31,76 | -0,99 | 2,05 | 6,45 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 31.840.137 | 52,357 | 0,700 | 20,989 | 2,684 | 66,750 | 45,761 | 2,37 | 86,51 | 13,41 | 1,34 | 2,48 | 9,96 | 9,392 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,66 | 1,40 | 2,59 | 8,73 | Oui | Non | 30 | 29 | 1 | 103.361.773 | 3.361.514 | 6,186 | 0,319 | 0,630 | 0,389 | 1,833 | 1,203 | 0,69 | 83,95 | 8,77 | 5,15 | 12,08 | 10,05 | 3,066 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,15 | 1,24 | 1,02 | 2,55 | Oui | Non | 8 | 8 | 1 | 743.841.217 | 70.329.743 | 22,555 | 4,781 | 4,739 | -4,302 | 17,384 | 12,644 | 0,59 | 15,93 | 12,36 | 21,20 | 16,28 | 5,03 | 29,864 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,63 | 0,58 | 1,12 | 4,04 | Oui | Non | 5 | 5 | 1 | 299.036.619 | 20.068.641 | 17,956 | 0,318 | 0,776 | 0,471 | 4,401 | 3,625 | 0,85 | 105,23 | 35,49 | 1,77 | 6,13 | 11,68 | 8,261 | Industrie | Composants électriques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 281,94 | -1,34 | 2,70 | 0,96 | Oui | Non | 5 | 5 | 1 | 423.632.587 | 130.779.228 | 25,435 | -0,621 | 6,065 | 2,969 | 4,447 | -1,618 | 0,41 | -184,19 | 29,41 | -2,44 | -5,76 | 23,44 | 119,437 | Industrie | Aérospatial | 3,50 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 79,71 | 0,45 | 3,65 | 4,58 | Oui | Non | 30 | 30 | 1 | 1.227.468.973 | 151.348.431 | 38,250 | 5,348 | 6,928 | 5,545 | 14,898 | 7,969 | 0,21 | 83,77 | 11,57 | 13,98 | 7,41 | 10,95 | 97,843 | Santé | Pharmaceutique | 3,13 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 202,93 | -4,39 | 2,19 | 1,08 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 256.365.472 | 31,821 | 2,909 | 8,947 | 3,830 | 10,657 | 1,710 | 0,25 | 92,41 | 36,14 | 9,14 | 6,88 | 14,81 | 249,303 | Technologie | Logiciels | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,71 | 0,45 | 1,68 | 6,78 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 14.391.348 | 18,681 | 0,004 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 5,45 | 0,02 | 0,09 | 0,00 | 4,432 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,93 | -17,45 | 0,47 | 9,43 | Non | Non | 23 | 6 | 2 | 376.922.272 | 2.245.385 | 1,863 | 0,014 | 3,278 | 0,655 | 4,209 | 0,930 | 1,32 | 1.256,41 | 133,18 | 0,75 | 0,44 | 0,73 | 1,860 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 75,25 | -2,23 | 2,05 | 2,72 | Oui | Non | 5 | 5 | 1 | 499.067.417 | 86.536.000 | 43,362 | 2,648 | 7,877 | 3,753 | 13,440 | 5,563 | 0,57 | 38,61 | 14,37 | 6,11 | 11,31 | 11,76 | 37,555 | Industrie | Matériaux de construction : Autre | 3,75 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 41,24 | -1,58 | 0,93 | 2,26 | Oui | Non | 8 | 8 | 1 | 1.128.000.000 | 30.379.280 | 20,822 | 1,808 | 2,498 | 1,983 | 0,728 | -1,770 | 0,04 | 58,08 | 23,00 | 8,68 | 10,67 | 10,18 | 46,517 | Santé | Équipements médicaux | 3,25 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 224,95 | -1,39 | 4,84 | 2,15 | Oui | Non | 30 | 5 | 1 | 800.000.000 | 174.666.027 | 70,698 | 7,729 | 8,525 | 8,917 | 44,617 | 36,092 | 0,93 | 50,11 | 19,40 | 10,93 | 16,19 | 9,23 | 179,962 | Industrie | Industries diversifiées | 3,63 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 44,41 | -0,50 | 2,61 | 5,87 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 5.564.446 | 7,696 | 0,216 | 0,947 | 0,294 | 2,842 | 1,895 | 0,93 | 66,79 | 19,82 | 2,81 | 7,08 | 13,19 | 2,458 | Services aux consommateurs | Équipements et produits ménagers | 2,75 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 222,72 | -0,91 | 3,26 | 1,46 | Oui | Non | 26 | 21 | 1 | 36.696.428 | 7.925.642 | 1,325 | 1,266 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 9,45 | 20,91 | 95,54 | 13,19 | 0,00 | 8,173 | Société financière | Gestionnaires d'actifs et dépositaires | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 34,87 | -4,12 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 6.500.061 | 0,829 | 0,086 | 0,640 | 0,002 | 0,728 | 0,087 | 0,49 | 0,00 | 14,72 | 10,31 | 5,76 | 5,77 | 1,247 | Technologie | Semi-conducteurs | 3,50 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 23,85 | -1,31 | 2,26 | 9,48 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 9.505.271 | 4,777 | 0,208 | 0,502 | 0,319 | 1,991 | 1,489 | 1,52 | 115,37 | 19,61 | 4,35 | 15,88 | 9,01 | 2,526 | Matériaux de base | Produits chimiques diversifiés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 118,16 | -2,31 | 4,33 | 3,66 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 6.051.713 | 5,379 | 0,234 | 0,394 | 0,542 | 0,750 | 0,356 | 0,42 | 38,07 | 9,37 | 4,34 | 13,02 | 17,25 | 2,428 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 39,39 | -1,95 | 0,98 | 2,48 | Oui | Non | 11 | 6 | 2 | 168.073.514 | 13.685.811 | 9,236 | 0,254 | 0,600 | 0,775 | 2,013 | 1,413 | 1,04 | 64,60 | 35,91 | 2,75 | 13,15 | 12,81 | 6,620 | Industrie | Services d'ingénierie et de sous-traitance | 3,00 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | CDAX | 163,87 | -1,68 | 0,68 | 0,41 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 706.947 | 3,148 | 0,078 | 0,757 | 0,527 | 4,077 | 3,320 | 1,58 | 32,54 | 90,81 | 2,48 | 3,04 | 4,53 | 14,012 | Santé | Biotechnologie | 2,63 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 8,14 | -0,78 | 0,63 | 7,78 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 33.315.478 | 146,068 | 5,096 | 31,750 | -5,628 | 34,662 | 2,912 | 0,46 | 35,79 | 4,60 | 3,49 | 6,70 | 6,53 | 23,441 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 19,12 | -0,68 | 0,29 | 1,52 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 46.379.377 | 10,707 | 1,256 | 1,841 | 0,232 | 2,298 | 0,457 | 0,15 | 20,84 | 13,72 | 11,73 | 8,45 | 7,89 | 17,238 | Technologie | Semi-conducteurs | 3,88 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 218,95 | -2,93 | 3,63 | 1,66 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 170.894.735 | 35,524 | 3,727 | 6,343 | 3,925 | 13,809 | 7,466 | 0,49 | 56,23 | 31,11 | 10,49 | 13,13 | 15,27 | 126,359 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 42,64 | -2,30 | 2,51 | 5,90 | Oui | Non | 5 | 5 | 1 | 147.454.887 | 11.459.254 | 22,415 | 0,647 | 1,946 | 0,588 | 4,452 | 2,506 | 1,26 | 57,28 | 9,73 | 2,89 | 18,36 | 12,64 | 6,288 | Services aux consommateurs | Restaurants et Bars | 3,50 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 66,69 | -1,24 | 1,12 | 1,68 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 28.591.478 | 4,655 | 0,445 | 0,661 | 0,607 | 2,190 | 1,529 | 0,59 | 35,07 | 19,72 | 9,57 | 12,01 | 11,22 | 9,321 | Matériaux de base | Produits chimiques diversifiés | 3,38 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 65,51 | 3,38 | 1,51 | 2,30 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 7.787.395 | 6,374 | -0,005 | 0,614 | 0,202 | 3,336 | 2,723 | 0,48 | -3.367,05 | -1.462,38 | -0,07 | -0,07 | 4,51 | 6,808 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 32,61 | -2,56 | 0,79 | 2,43 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 10.052.529 | 6,383 | 0,364 | 3,582 | 0,698 | 0,681 | -2,901 | 0,35 | 37,99 | 15,94 | 5,70 | 18,78 | 14,87 | 5,694 | Énergie | Équipements et services pétroliers | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 56,16 | -3,89 | 3,91 | 6,96 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 13.727.354 | 9,572 | 0,487 | 0,977 | 1,009 | 3,868 | 2,891 | 0,91 | 48,08 | 7,47 | 5,09 | 11,48 | 17,64 | 3,363 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,30 | 0,26 | 0,56 | 7,65 | Oui | Oui | 5 | 5 | 1 | 211.255.295 | 1.148.264 | 2,194 | 0,192 | 0,658 | 0,182 | 0,188 | -0,471 | 0,10 | 61,53 | 8,90 | 8,74 | 10,08 | 12,78 | 1,542 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 138,27 | 0,07 | 3,35 | 2,42 | Oui | Non | 12 | 12 | 2 | 19.336.269 | 1.807.988 | 3,408 | 0,349 | 0,334 | -0,007 | 0,202 | -0,132 | 0,11 | 18,59 | 9,75 | 10,23 | 19,56 | 23,48 | 2,674 | Services aux consommateurs | Produits récréatifs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1dFsQFLRwOvxZSFQiW3Mc4as8XmSH4qxyUNigXaRhnU4/edit?gid=1176557059#gid=1176557059 |  |
TESLA | TSLA | US88160R1014 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 356,05 | -4,27 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 3.325.819.000 | 31.358.668.045 | 78,830 | 5,722 | 13,748 | 2,892 | 6,627 | -7,120 | 0,11 | 0,00 | 295,15 | 7,26 | 9,73 | 7,59 | 1.184,144 | Services aux consommateurs | Automobiles | 0,00 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 49,57 | -0,82 | 3,17 | 6,39 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 194.017.288 | 173,109 | 12,714 | 20,852 | 12,865 | 44,826 | 23,974 | 0,47 | 65,48 | 8,89 | 7,34 | 13,37 | 12,69 | 112,969 | Énergie | Pétrole et Gaz | 3,63 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,92 | -2,42 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 134.630.764 | 2.935.111 | 1,719 | -0,148 | 0,921 | 0,119 | 2,017 | 1,096 | 1,21 | 0,00 | -5,39 | -8,61 | -8,86 | -0,41 | 0,797 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 205,96 | 2,08 | 1,29 | 0,63 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 60.363.484 | 5,728 | 0,992 | 1,465 | 0,857 | 2,853 | 1,388 | 0,31 | 25,39 | 32,24 | 17,31 | 10,62 | 31,84 | 40,060 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | AEX 25 | AEX ALL-SHARE | 48,59 | -1,29 | 1,69 | 3,47 | Non | Non | 30 | 16 | 4 | 2.451.887.221 | 129.335.184 | 56,574 | 5,348 | 5,540 | 6,454 | 29,844 | 0,000 | 1,60 | 77,26 | 23,32 | 9,45 | 28,73 | 20,51 | 119,147 | Biens de consommation | Produits personnels | 2,75 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 15,22 | 1,11 | 0,47 | 3,06 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 9.350.521 | 13,958 | -1,378 | 1,838 | 0,267 | 3,200 | 1,362 | 1,79 | -8,33 | 30,43 | -9,87 | -77,01 | -24,93 | 3,751 | Matériaux de base | Produits chimiques de spécialité | 1,63 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 83,50 | 0,74 | 4,19 | 5,02 | Non | Non | 2 | 2 | 1 | 143.244.727 | 24.188.627 | 2,260 | 0,136 | 4,919 | 0,821 | 24,749 | 19,831 | 1,60 | 440,90 | 19,10 | 6,02 | 0,88 | 4,78 | 11,961 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 60,71 | -2,40 | 1,86 | 3,07 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 2.217.642 | 3,616 | 0,254 | 0,471 | 0,355 | 1,462 | 0,991 | 0,53 | 32,89 | 10,77 | 7,03 | 9,22 | 8,57 | 2,726 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 27,40 | 1,34 | 1,30 | 4,76 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 41.966.832 | 41,613 | 1,022 | 8,756 | 1,930 | 25,233 | 16,477 | 2,10 | 94,57 | 18,16 | 2,46 | 8,50 | 8,39 | 20,325 | Services publics | Eau | 2,63 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 103,91 | -3,88 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.180.449 | 8.380.983 | 1,040 | 0,046 | 0,281 | 0,069 | 1,138 | 0,857 | 1,13 | 0,00 | 19,67 | 4,46 | 4,59 | 6,14 | 0,746 | Énergie | Équipements et services pétroliers | 2,38 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 314,71 | -2,17 | 1,35 | 0,43 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.441.058 | 1,301 | 0,135 | 0,139 | 0,115 | 0,261 | 0,121 | 0,27 | 8,37 | 21,29 | 10,40 | 13,93 | 16,44 | 2,641 | Santé | Pharmaceutique | 4,13 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,79 | -0,40 | 0,04 | 1,33 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 3.766.168 | 0,277 | -5,590 | 0,036 | 1,710 | 2,478 | 2,441 | 0,58 | -0,69 | -0,51 | -2.021,55 | -130,75 | -0,01 | 2,877 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,43 | 0,94 | 1,40 | 9,05 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 8.956.761 | 3,756 | 0,421 | 0,956 | 0,299 | 1,027 | 0,071 | 0,44 | 77,77 | 11,34 | 11,20 | 17,99 | 15,02 | 3,616 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,53 | -1,96 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 171.958.275 | 3.371.828 | 0,158 | -0,011 | 0,157 | -0,075 | 0,174 | 0,018 | 1,03 | 0,00 | -53,20 | -7,22 | -6,76 | 3,46 | 0,607 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 23,64 | 0,44 | 1,14 | 4,81 | Oui | Non | 12 | 2 | 1 | 847.785.054 | 44.623.042 | 3,095 | -0,834 | 1,636 | 1,058 | 39,712 | 38,076 | 1,78 | -115,44 | 54,15 | -26,96 | -3,73 | 3,01 | 20,042 | Immobilier | Holding et développement immobilier | 2,13 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 88,31 | -0,26 | 5,87 | 6,64 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 84.473.943 | 302,286 | 9,982 | 37,519 | 5,155 | 256,045 | 218,525 | 1,51 | 29,46 | 7,14 | 3,30 | 5,88 | 4,58 | 44,272 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,23 | -0,70 | 1,58 | 7,46 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 978.762 | 3,218 | 0,219 | 0,438 | 0,246 | 2,122 | 1,685 | 2,29 | 87,13 | 15,09 | 6,82 | 23,65 | 14,19 | 2,565 | Industrie | Conteneurs et Emballages | 3,13 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 201,49 | -0,82 | 0,56 | 0,28 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 4.722.499 | 0,889 | -0,027 | 0,499 | 0,360 | 0,133 | -0,366 | 0,57 | -34,97 | -126,12 | -3,03 | -11,63 | 18,03 | 3,394 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 20,58 | 1,01 | 1,12 | 5,43 | Non | Non | 25 | 25 | 1 | 234.613.724 | 8.203.885 | 0,371 | 0,405 | 0,010 | 0,332 | 2,853 | 2,844 | 0,65 | 64,65 | 13,41 | 109,37 | 9,18 | 6,63 | 4,828 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,73 | -9,25 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 7.117.603 | 4,313 | -0,277 | 1,404 | 0,187 | 3,145 | 1,741 | 0,41 | 0,00 | -1,78 | -6,41 | -3,60 | 5,45 | 0,491 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 22,48 | 6,58 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.169.984 | 23.843.938 | 9,844 | 0,234 | 2,409 | 0,353 | 3,220 | 0,810 | 1,30 | 0,00 | 23,45 | 2,38 | 9,42 | 12,80 | 5,938 | Services aux consommateurs | Détaillants de vêtements | 2,63 | |
