Accueil / Frankfurt Stock Exchange / DAX 40 GBP
DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1Y9EiYTm4SYhqXtgnM_uRdh9ePrhKaAGnvgQ8_vjHfoU/edit?gid=1176557059#gid=1176557059 |  |
APPLE | AAPL | US0378331005 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 206,06 | -0,13 | 0,79 | 0,38 | Non | Non | 15 | 15 | 4 | 14.776.350.000 | 9.749.615.668 | 317,933 | 85,572 | 27,452 | 75,455 | 69,275 | 41,823 | 1,23 | 13,59 | 36,31 | 26,92 | 151,91 | 68,72 | 3.044,881 | Technologie | Matériel informatique | 3,63 |  |
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 4,72 | -0,93 | 0,30 | 6,34 | Oui | Oui | 27 | 2 | 4 | 59.608.879 | 235.708 | 0,045 | 0,024 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 8,93 | 52,14 | 16,36 | 0,00 | 0,281 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 47,86 | 0,18 | 1,01 | 2,12 | Oui | Non | 26 | 5 | 2 | 1.797.199.973 | 64.610.361 | 52,620 | 5,155 | 9,838 | 9,854 | 63,538 | 53,700 | 0,92 | 35,30 | 20,89 | 9,80 | 7,48 | 8,92 | 86,012 | Biens de consommation | Brasseurs | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 78,44 | 4,82 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 77.828.918 | 6.675.362 | 0,011 | -0,155 | 0,127 | -0,136 | 0,045 | -0,082 | 1,26 | 0,00 | -39,36 | -1.409,60 | -434,16 | -155,45 | 6,105 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 40,06 | -0,07 | 1,11 | 2,77 | Oui | Non | 3 | 3 | 1 | 245.000.143 | 27.576.323 | 4,936 | 0,537 | 1,088 | 0,387 | 3,308 | 2,220 | 0,75 | 50,61 | 20,29 | 10,88 | 12,12 | 9,20 | 9,814 | Services aux consommateurs | Hôtels et Motels | 3,38 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 13,75 | 0,68 | 0,97 | 7,04 | Oui | Non | 5 | 5 | 1 | 3.048.788.541 | 62.216.939 | 23,930 | 6,239 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,32 | 6,05 | 26,07 | 9,49 | 0,00 | 41,927 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 188,23 | -0,93 | 3,35 | 1,78 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 4.532.408 | 5,321 | 0,405 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 13,13 | 7,61 | 8,71 | 0,00 | 6,241 | Société financière | Services financiers diversifiés | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 105,56 | -2,20 | 2,64 | 2,50 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 9.189.687 | 5,422 | 0,301 | 1,724 | 0,313 | 9,396 | 7,672 | 2,42 | 86,81 | 127,41 | 5,55 | 7,75 | 6,38 | 10,446 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 140,73 | 0,41 | 1,76 | 1,25 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 82.827.334 | 20,851 | 0,673 | 2,161 | 2,087 | 2,188 | 0,026 | 0,45 | 47,12 | 23,51 | 3,23 | 13,95 | 12,09 | 25,332 | Services aux consommateurs | Chaussures | 3,38 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 57,62 | 2,67 | 3,52 | 6,11 | Non | Non | 19 | 19 | 1 | 47.550.119 | 4.895.093 | 0,298 | 0,180 | 0,016 | 0,024 | 2,213 | 2,197 | 0,69 | 92,86 | 13,64 | 60,60 | 5,62 | 4,64 | 2,740 | Immobilier | Immobilier de santé | 3,25 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,94 | -13,06 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 9.026.667 | 27,697 | 0,279 | 4,251 | -0,204 | 12,891 | 8,639 | -8,30 | 0,00 | 3,08 | 1,01 | -17,97 | 8,05 | 2,348 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 50,67 | -0,35 | 3,08 | 6,08 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 11.114.035 | 9,579 | 0,984 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,21 | 10,28 | 14,42 | 0,00 | 10,080 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 148,00 | -0,56 | 2,91 | 1,96 | Oui | Non | 30 | 30 | 1 | 578.533.388 | 90.074.777 | 23,822 | 2,911 | 1,147 | 2,463 | 9,549 | 8,402 | 0,40 | 57,75 | 28,29 | 12,22 | 12,31 | 12,72 | 85,621 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 183,65 | -2,00 | 2,64 | 1,44 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 141.994.518 | 60,950 | 3,726 | 13,209 | 3,929 | 21,927 | 8,718 | 1,27 | 54,95 | 32,47 | 6,11 | 21,59 | 7,72 | 142,366 | Industrie | Aérospatial | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,60 | -0,76 | 3,17 | 7,27 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 10.131.624 | 8,403 | 0,312 | 1,772 | 0,317 | 4,009 | 2,237 | 0,61 | 77,35 | 17,79 | 3,71 | 4,70 | 4,61 | 3,316 | Matériaux de base | Produits chimiques diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 22,36 | -0,78 | 1,79 | 7,99 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 27.841 | 0,710 | 0,042 | 0,145 | 0,037 | 0,386 | 0,241 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,093 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,78 | -1,34 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 17.078.385 | 15,512 | -0,272 | 0,859 | -0,499 | 3,530 | 2,671 | 0,46 | 0,00 | 62,87 | -1,75 | -3,56 | -0,09 | 8,676 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 11,40 | 0,00 | 0,88 | 7,72 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 11.071 | 0,102 | 0,010 | 0,056 | -0,001 | 0,028 | -0,028 | 0,27 | 81,64 | 14,62 | 9,52 | 9,23 | 10,34 | 0,102 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 85,93 | -0,51 | 7,04 | 8,20 | Non | Non | 20 | 1 | 1 | 23.302.605 | 792.682 | 2,171 | 0,005 | 0,683 | 0,319 | 2,641 | 1,958 | 1,77 | 3.056,08 | 372,84 | 0,25 | 0,36 | 2,32 | 2,002 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 310,96 | -0,84 | 13,56 | 4,36 | Oui | Non | 30 | 16 | 1 | 386.166.676 | 141.659.992 | 158,297 | 8,743 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,88 | 13,55 | 5,52 | 16,47 | 0,00 | 120,082 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 236,48 | -1,10 | 4,16 | 1,76 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 10.836.084 | 5,485 | 0,813 | 1,419 | 1,351 | 0,209 | -1,209 | 0,04 | 40,06 | 26,87 | 14,83 | 14,59 | 8,09 | 18,539 | Industrie | Aérospatial | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 58,90 | 4,20 | 3,74 | 6,35 | Oui | Non | 5 | 5 | 1 | 206.386.326 | 8.266.730 | 3,079 | 1,149 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 67,21 | 7,65 | 37,32 | 10,87 | 0,00 | 12,156 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/1IRk_KOlJh5W-nfwSXmsfBv1hJAdqaDDQYrFX4mZF10E/edit?gid=1176557059#gid=1176557059 |  |
AMAZON | AMZN | US0231351067 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 188,88 | -1,19 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 10.690.220.000 | 9.894.712.656 | 487,379 | 45,263 | 62,884 | 29,198 | 40,202 | -22,681 | 0,18 | 0,00 | 34,93 | 9,29 | 20,72 | 15,48 | 2.019,200 | Services aux consommateurs | Détaillants diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 26,10 | 0,47 | 1,76 | 6,75 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 6.692.668 | 5,507 | 0,203 | 0,190 | 0,110 | 0,669 | 0,479 | 0,23 | 72,65 | 11,27 | 3,69 | 6,89 | 3,09 | 1,900 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 58,72 | 0,15 | 2,91 | 4,95 | Non | Non | 18 | 18 | 1 | 25.737.689 | 1.084.967 | 0,210 | 0,216 | 0,075 | 0,122 | 1,647 | 1,572 | 0,84 | 34,57 | 5,86 | 102,80 | 11,04 | 4,58 | 1,511 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 644,81 | 1,24 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 54.934.514 | 1,983 | 0,733 | 1,321 | -0,133 | 0,607 | -0,714 | 0,13 | 0,00 | 36,43 | 36,99 | 15,15 | 40,70 | 23,165 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1dxnk65bj4eCpw_7Epv5kUH7ggFgHvDdQZkd4y9V1QD0/edit?gid=1176557059#gid=1176557059 |  |
ASML | ASML | NL0010273215 | Euronext Amsterdam | AEX 25 | AEX ALL-SHARE | NASDAQ 100 | NASDAQ Composite | 791,04 | -0,78 | 5,78 | 0,73 | Oui | Non | 19 | 18 | 4 | 388.147.674 | 530.358.958 | 24,883 | 6,666 | 11,212 | 8,011 | 4,127 | -7,085 | 0,25 | 33,63 | 34,48 | 26,79 | 40,98 | 31,62 | 307,042 | Technologie | Équipement de technologie de production | 4,50 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 35,96 | 0,62 | 0,88 | 2,45 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 191.727 | 0,538 | 0,007 | 0,027 | 0,030 | 0,103 | 0,075 | 0,39 | 188,77 | 79,20 | 1,36 | 2,78 | 9,26 | 0,564 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 59,08 | -1,61 | 1,32 | 2,24 | Oui | Non | 5 | 5 | 1 | 35.343.326 | 3.774.493 | 3,648 | 0,164 | 0,254 | 0,293 | 0,088 | -0,166 | 0,05 | 28,44 | 15,63 | 4,50 | 8,44 | 11,22 | 2,088 | Technologie | Services informatiques | 3,75 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 42,33 | 0,17 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.378.514 | 702.930 | 8,432 | 0,218 | 1,531 | -1,966 | 1,854 | 0,323 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 0,820 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1Nq19gkwpS4bQbOjRpmK2Q6pfKsRKa1bDK6Bd1UNX7HU/edit?gid=1176557059#gid=1176557059 |  |
BROADCOM | AVGO | US11135F1012 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 273,37 | -0,54 | 1,80 | 0,66 | Non | Non | 15 | 15 | 4 | 4.722.365.000 | 5.672.953.760 | 39,401 | 4,504 | 7,142 | 14,832 | 50,647 | 43,506 | 0,98 | 189,05 | 91,31 | 11,43 | 8,71 | 20,64 | 1.290,952 | Technologie | Semi-conducteurs | 3,25 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,55 | -1,99 | 0,37 | 3,87 | Oui | Non | 9 | 2 | 1 | 816.960.428 | 8.414.787 | 22,319 | 0,602 | 3,922 | 0,463 | 20,555 | 16,632 | 2,10 | 50,19 | 12,97 | 2,70 | 6,14 | 2,13 | 7,804 | Services aux consommateurs | Services de location et de crédit-bail | 2,50 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8,46 | -4,20 | 0,20 | 2,39 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 3.261.769 | 3,731 | 0,167 | 0,251 | 0,272 | 1,623 | 1,373 | 0,64 | 29,61 | 13,90 | 4,47 | 6,59 | 7,81 | 2,064 | Matériaux de base | Produits chimiques diversifiés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 37,82 | -0,09 | 1,98 | 5,24 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 82.596.826 | 57,455 | 1,143 | 2,572 | 0,659 | 19,159 | 16,587 | 0,61 | 154,71 | 140,22 | 1,99 | 3,65 | 6,17 | 33,757 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 23,22 | -0,02 | 0,10 | 0,42 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 45.872.735 | 41,032 | -2,247 | 5,451 | 4,041 | 35,930 | 30,480 | 1,28 | -4,23 | -10,15 | -5,48 | -8,00 | 6,64 | 22,808 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 42,22 | 0,10 | 2,71 | 6,42 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 1.539.555 | 1,934 | 0,187 | 0,401 | 0,238 | 0,295 | -0,107 | 0,19 | 60,47 | 11,34 | 9,65 | 11,82 | 13,48 | 1,757 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 82,00 | -0,32 | 0,88 | 1,07 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 25.217.189 | 8,672 | 0,803 | 1,063 | 0,973 | 2,573 | 1,511 | 0,34 | 26,60 | 23,62 | 9,26 | 10,76 | 14,71 | 19,893 | Biens de consommation | Produits personnels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 7,06 | -1,41 | 1,26 | 17,83 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 700.599 | 0,910 | 0,082 | 0,389 | 0,002 | 0,363 | -0,026 | 0,46 | 127,44 | 34,71 | 8,98 | 10,49 | 8,10 | 0,585 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 93,32 | -2,21 | 0,79 | 0,85 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 10.075.431 | 3,504 | 0,380 | 0,389 | 0,290 | 0,432 | 0,043 | 0,12 | 24,66 | 33,39 | 10,85 | 10,27 | 13,26 | 11,046 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 74,59 | -1,21 | 3,79 | 5,08 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 79.597.970 | 125,352 | 6,418 | 16,980 | 4,272 | 97,955 | 80,974 | 1,21 | 33,10 | 9,28 | 5,12 | 7,90 | 6,39 | 41,854 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 67,83 | -0,08 | 1,89 | 2,79 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 68.355.840 | 24,102 | 1,779 | 0,570 | 2,644 | 13,032 | 12,462 | 0,83 | 72,49 | 27,06 | 7,38 | 11,36 | 11,27 | 46,217 | Biens de consommation | Produits alimentaires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 57,80 | -0,50 | 4,22 | 7,30 | Oui | Non | 5 | 5 | 1 | 1.116.784.757 | 191.936.836 | 42,991 | 10,290 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 45,77 | 6,60 | 23,94 | 9,12 | 0,00 | 64,549 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 40,51 | -3,47 | 1,85 | 4,56 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 11.100.504 | 14,295 | 0,472 | 0,672 | 0,497 | 2,588 | 1,915 | 0,62 | 56,55 | 15,69 | 3,30 | 11,34 | 12,54 | 5,849 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,16 | -0,80 | 0,07 | 1,69 | Oui | Non | 29 | 13 | 2 | 2.809.072.802 | 3.939.428 | 2,756 | 1,604 | 4,449 | 0,856 | 0,348 | -4,100 | 0,02 | 12,33 | 7,28 | 58,21 | 7,16 | 0,04 | 11,673 | Services aux consommateurs | Divertissement | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 7,59 | -0,92 | 0,22 | 2,90 | Oui | Oui | 28 | 1 | 1 | 32.630.114 | 145.733 | 1,940 | -0,010 | 0,014 | -0,086 | 0,443 | 0,429 | 0,79 | -70,94 | 14,02 | -0,52 | -1,80 | 6,77 | 0,248 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,85 | -1,95 | 0,79 | 3,19 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 20.103.694 | 5,495 | 0,501 | 1,057 | 0,742 | 2,140 | 1,083 | 1,23 | 71,74 | 19,39 | 9,12 | 28,88 | 21,24 | 11,276 | Industrie | Services professionnels de soutien aux entreprises | 3,63 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 11,45 | 1,13 | 1,01 | 8,84 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 28.271.860 | 75,226 | 0,637 | 5,779 | 1,283 | 9,524 | 3,745 | 1,00 | 117,12 | 28,43 | 0,85 | 6,68 | 7,32 | 8,434 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 110,93 | -1,71 | 2,99 | 2,70 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 46.616.805 | 19,453 | 1,471 | 2,454 | 1,951 | 4,529 | 2,075 | 0,44 | 34,86 | 14,21 | 7,56 | 14,19 | 16,34 | 19,008 | Technologie | Services informatiques | 4,13 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,42 | 0,86 | 1,10 | 7,63 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.426.688 | 0,356 | 0,276 | 0,136 | 0,059 | 2,427 | 2,291 | 0,81 | 56,15 | 6,60 | 77,65 | 9,19 | 6,50 | 2,033 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 27,96 | -2,37 | 0,57 | 2,05 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 72.449.676 | 9,778 | 2,357 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 15,13 | 24,10 | 8,91 | 0,00 | 31,527 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 17,27 | -1,80 | 0,88 | 5,10 | Oui | Oui | 3 | 3 | 1 | 50.728.322 | 696.781 | 1,230 | 0,081 | 0,152 | 0,070 | 1,318 | 1,166 | 1,45 | 54,87 | 10,09 | 6,62 | 8,94 | 14,91 | 0,876 | Services aux consommateurs | Services récréatifs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,01 | -1,62 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.677.286 | 4,650 | -0,049 | 0,454 | 0,528 | 3,489 | 3,035 | 1,07 | 0,00 | -6,61 | -1,04 | -1,49 | 2,64 | 0,321 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,67 | -0,14 | 1,23 | 9,73 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 2.548.250 | 1,624 | 0,230 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 8,84 | 14,15 | 11,90 | 0,00 | 1,903 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 67,62 | 1,99 | 5,46 | 8,07 | Non | Non | 17 | 10 | 1 | 38.096.217 | 3.492.323 | 0,309 | 0,057 | 0,023 | 0,245 | 2,396 | 2,373 | 0,77 | 363,85 | 15,21 | 18,47 | 1,84 | 2,57 | 2,576 | Immobilier | Immobilier de santé | 2,50 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 59,13 | 1,05 | 2,20 | 3,72 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 34.401.939 | 34,969 | 1,028 | 2,611 | 0,926 | 6,083 | 3,471 | 0,48 | 42,81 | 9,01 | 2,94 | 8,14 | 11,87 | 11,826 | Services aux consommateurs | Pneus | 3,25 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,42 | 0,36 | 3,08 | 6,36 | Non | Non | 27 | 1 | 1 | 111.623.468 | 4.365.562 | 0,880 | 0,060 | 0,884 | 0,339 | 9,184 | 8,300 | 1,27 | 573,69 | 14,65 | 6,81 | 0,83 | 2,53 | 5,405 | Immobilier | Immobilier de bureaux | 2,25 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 33,33 | -0,76 | 1,89 | 5,68 | Oui | Non | 30 | 5 | 1 | 2.123.594.281 | 114.257.609 | 76,862 | 6,943 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 57,90 | 10,78 | 9,03 | 15,79 | 0,00 | 70,784 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 184,36 | -4,27 | 3,52 | 1,91 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 58.414.422 | 5,131 | 1,715 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 19,24 | 33,42 | 18,09 | 0,00 | 34,714 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,02 | -2,23 | 0,11 | 2,28 | Oui | Oui | 4 | 1 | 1 | 159.397.489 | 843.814 | 3,175 | 0,066 | 0,167 | 0,160 | 0,798 | 0,631 | 0,88 | 27,70 | 8,47 | 2,07 | 7,26 | 9,21 | 0,800 | Services publics | Services de gestion des déchets et d'élimination | 3,13 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 27,79 | -0,17 | 0,60 | 2,15 | Oui | Non | 4 | 4 | 1 | 1.948.252.885 | 135.408.527 | 26,493 | 2,377 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,07 | 12,88 | 8,97 | 4,07 | 0,00 | 54,133 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,64 | -0,96 | 0,48 | 3,55 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 1.504.883 | 3,464 | 0,228 | 1,103 | 0,204 | 1,850 | 0,746 | 0,95 | 45,49 | 13,76 | 6,58 | 11,76 | 6,35 | 2,920 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 102,74 | -0,60 | 4,18 | 4,07 | Oui | Non | 29 | 6 | 2 | 586.933.775 | 86.169.404 | 63,057 | 4,281 | 12,587 | 5,994 | 31,052 | 18,465 | 1,18 | 57,33 | 14,00 | 6,79 | 16,24 | 12,00 | 60,304 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 38,18 | 8,83 | 1,63 | 4,27 | Oui | Non | 17 | 17 | 1 | 1.200.000.000 | 50.871.738 | 74,118 | 2,934 | 3,186 | 4,980 | 21,314 | 18,128 | 1,02 | 66,63 | 14,67 | 3,96 | 14,00 | 12,09 | 45,820 | Industrie | Services de livraison | 3,00 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 131,09 | -1,78 | 1,41 | 1,07 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 5.355.911 | 7,179 | 0,328 | 0,523 | 0,776 | 2,341 | 1,818 | -6,00 | 23,09 | 17,74 | 4,56 | -83,92 | 5,36 | 7,038 | Services aux consommateurs | Services automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 168,07 | -1,47 | 0,61 | 0,36 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 13.929.092 | 2,448 | 0,154 | 0,598 | 0,418 | 2,534 | 1,936 | 0,72 | 38,35 | 70,62 | 6,30 | 4,39 | 6,52 | 16,358 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 20,63 | -2,75 | 0,23 | 1,11 | Oui | Non | 28 | 4 | 1 | 1.341.456.065 | 38.466.567 | 5,471 | 1,056 | 3,480 | 1,291 | 2,195 | -1,285 | 0,28 | 29,06 | 26,57 | 19,31 | 13,24 | 16,50 | 27,671 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 23,30 | -0,56 | 0,79 | 3,40 | Oui | Non | 21 | 5 | 1 | 4.905.190.213 | 130.817.111 | 101,924 | 9,868 | 7,459 | 16,865 | 98,774 | 91,315 | 1,14 | 39,39 | 10,33 | 9,68 | 11,36 | 9,58 | 114,312 | Télécommunication | Services de télécommunications | 3,38 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 31,00 | -0,57 | 1,67 | 5,40 | Oui | Non | 3 | 3 | 1 | 765.600.399 | 36.694.918 | 47,610 | 2,552 | 5,769 | -0,283 | 25,238 | 19,468 | 1,29 | 50,18 | 11,46 | 5,36 | 13,06 | 9,29 | 23,733 | Industrie | Véhicules commerciaux et pièces détachées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 19,35 | -2,57 | 1,07 | 5,51 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 19.403.140 | 2,514 | 0,446 | 1,356 | 0,732 | 3,885 | 2,529 | -4,86 | 57,25 | 10,62 | 17,75 | -55,84 | 30,54 | 4,642 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 275,04 | -1,26 | 3,48 | 1,26 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 102.022.594 | 23,338 | 2,077 | 1,982 | 2,113 | 8,425 | 6,443 | 0,24 | 77,55 | 60,56 | 8,90 | 5,84 | 8,22 | 127,383 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 93,32 | 0,09 | 1,80 | 1,93 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 7.929.656 | 3,316 | 0,543 | 1,787 | -3,285 | 13,055 | 11,268 | 2,67 | 36,25 | 17,65 | 16,37 | 11,10 | 4,33 | 10,179 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,36 | -2,75 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 253.611.809 | 1.560.534 | 5,329 | -0,036 | 0,116 | 0,172 | 1,066 | 0,950 | 1,56 | 0,00 | 702,62 | -0,68 | -5,29 | 8,75 | 0,598 | Services aux consommateurs | Service de vente et de restauration | 2,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,43 | 0,16 | 0,40 | 1,85 | Oui | Non | 4 | 4 | 1 | 236.664.445 | 5.204.415 | 4,027 | 0,297 | 0,548 | 0,305 | 3,222 | 2,675 | 1,02 | 31,53 | 17,08 | 7,39 | 9,39 | 10,12 | 5,072 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,60 | -0,98 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 4.756.631 | 4,962 | -0,363 | 0,457 | 0,290 | 4,596 | 4,139 | 3,03 | 0,00 | -5,16 | -7,31 | -23,89 | 0,02 | 1,873 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 34,99 | -0,10 | 1,76 | 5,03 | Oui | Non | 30 | 30 | 1 | 383.553.866 | 28.052.310 | 49,965 | 0,931 | 4,242 | 2,345 | 9,581 | 5,340 | 0,86 | 72,51 | 14,25 | 1,86 | 8,33 | 7,88 | 13,420 | Industrie | Construction | 3,00 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 18,86 | 2,29 | 1,30 | 6,91 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 77.410.696 | 64,985 | 3,615 | 14,904 | 3,309 | 45,787 | 30,884 | 1,51 | 87,78 | 10,50 | 5,56 | 11,88 | 8,86 | 45,925 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 92,88 | -1,31 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 861.104.914 | 169.530.616 | 30,343 | 1,042 | 5,602 | 1,211 | 3,316 | -2,286 | 0,41 | 0,00 | 96,83 | 3,44 | 13,05 | 1,98 | 79,982 | Énergie | Équipements d'énergie renouvelable | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 107,06 | -2,02 | 2,55 | 2,38 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 27.201.341 | 1,432 | 0,516 | 1,473 | 0,547 | 2,688 | 1,215 | 0,72 | 34,46 | 19,20 | 35,99 | 13,79 | 12,19 | 7,450 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 14,21 | 0,47 | 0,48 | 3,41 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 40.876.968 | 70,537 | 3,989 | 5,073 | -1,608 | 34,392 | 29,319 | 2,19 | 32,06 | 13,39 | 5,66 | 25,40 | 7,08 | 37,532 | Services publics | Multi-services | 3,50 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 47,98 | -0,55 | 1,32 | 2,75 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 2.542.428 | 2,582 | 0,012 | 0,556 | -0,640 | 1,894 | 1,338 | 1,49 | 308,09 | 111,94 | 0,48 | 0,97 | 1,94 | 1,380 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 51,45 | -1,05 | 0,53 | 1,03 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 15.079.644 | 6,120 | 0,357 | 0,540 | 0,705 | 3,179 | 2,639 | 0,68 | 26,92 | 29,74 | 5,84 | 7,60 | 11,59 | 9,372 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
ESSO | ES | FR0000120669 | Euronext Paris | CAC ALL SHARES | 88,74 | -0,10 | 53,01 | 59,73 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 1.134.870 | 15,794 | 0,093 | 1,316 | 0,571 | 0,014 | -1,302 | 0,01 | 730,16 | 12,22 | 0,59 | 4,71 | 0,08 | 1,141 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,87 | 1,09 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 475.178.378 | 4.600.861 | 1,094 | -0,953 | 0,456 | -0,005 | 2,610 | 2,154 | 1,11 | 0,00 | -1,43 | -87,04 | -40,66 | -15,54 | 1,364 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 65,24 | -6,31 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 4.331.742 | 0,328 | -3,206 | 0,044 | 0,051 | 0,271 | 0,227 | 2,57 | 0,00 | -0,35 | -975,88 | -3.036,06 | 7,83 | 1,137 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,76 | 0,33 | 0,09 | 0,22 | Oui | Oui | 1 | 1 | 1 | 50.782.552 | 5.508.764 | 0,347 | 0,027 | 0,102 | 0,049 | 0,220 | 0,119 | 0,61 | 16,54 | 36,87 | 7,79 | 7,44 | 10,83 | 2,070 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,76 | -0,72 | 1,80 | 8,29 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 7.951.276 | 2,698 | 0,351 | 0,602 | 0,376 | 2,111 | 1,510 | 2,02 | 95,19 | 24,43 | 13,02 | 33,55 | 15,20 | 4,032 | Services aux consommateurs | Casinos et Jeux d'argent | 3,25 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | 95,17 | -0,32 | 4,14 | 4,35 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 18.780.167 | 20,627 | 0,917 | 5,246 | 2,442 | 12,662 | 7,416 | 2,14 | 44,25 | 10,60 | 4,44 | 15,49 | 10,62 | 9,327 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 37,47 | 1,82 | 1,27 | 3,38 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 19.967.461 | 17,024 | 0,474 | 1,044 | 1,498 | 6,019 | 4,975 | 0,47 | 78,53 | 17,39 | 2,78 | 3,69 | 4,99 | 10,994 | Santé | Services de soins de santé | 2,25 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 24,92 | -0,35 | 0,88 | 3,53 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 504.837 | 7,266 | 0,032 | 0,935 | 0,334 | 2,159 | 1,224 | 1,52 | 82,68 | 47,32 | 0,43 | 2,23 | 4,29 | 0,740 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,49 | -0,71 | 0,37 | 3,53 | Oui | Non | 15 | 5 | 1 | 244.633.504 | 10.871.167 | 18,922 | 0,143 | 2,772 | 0,408 | 5,490 | 2,718 | 1,68 | 63,42 | 23,30 | 0,75 | 4,36 | 8,61 | 2,565 | Services aux consommateurs | Pièces détachées automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 42,72 | 0,83 | 0,88 | 2,06 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 29.086.754 | 19,222 | 0,415 | 2,009 | 1,307 | 2,189 | 0,180 | 0,12 | 119,58 | 24,35 | 2,16 | 2,32 | 7,21 | 24,060 | Santé | Services de soins de santé | 1,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,68 | -1,96 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 7.318.349 | 23,748 | -0,163 | 3,962 | 0,545 | 8,872 | 4,910 | 2,35 | 0,00 | -11,71 | -0,69 | -4,31 | 8,14 | 1,907 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/10PmNjnJQLjB1feu7nCCEYOBv-8tQMTLUte7ynsCxitk/edit?gid=1176557059#gid=1176557059 |  |
GEA GROUP | G1A | DE0006602006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 52,56 | -2,21 | 1,01 | 1,93 | Oui | Non | 18 | 16 | 1 | 162.801.664 | 14.742.248 | 4,774 | 0,339 | 0,562 | 0,416 | 0,378 | -0,184 | 0,18 | 48,63 | 24,76 | 7,10 | 15,88 | 16,34 | 8,557 | Industrie | Machinerie : industrielle | 3,63 | |
| https://docs.google.com/spreadsheets/d/1FqaH18yi7rFgQBEtToEzzlF33qp-nN_xkW5OQXpN4U0/edit?gid=1176557059#gid=1176557059 |  |
SCOUT24 | G24 | DE000A12DM80 | Frankfurt Stock Exchange | DAX 40 | CDAX | 86,46 | -1,26 | 1,16 | 1,34 | Oui | Non | 9 | 4 | 1 | 75.000.000 | 16.448.656 | 0,499 | 0,143 | 0,049 | 0,197 | 0,167 | 0,118 | 0,13 | 61,07 | 45,43 | 28,62 | 11,32 | 14,04 | 6,484 | Technologie | Services numériques aux consommateurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 67,04 | -0,78 | 4,40 | 6,57 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 6.011.602 | 5,457 | 0,116 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 76,67 | 2,13 | 0,82 | 0,00 | 8,930 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,95 | -0,31 | 0,51 | 3,66 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 7.120.834 | 1,421 | 0,279 | 1,355 | 0,415 | 4,857 | 3,502 | 2,22 | 100,63 | 33,75 | 19,64 | 12,74 | 7,67 | 7,675 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 70,30 | 0,00 | 4,80 | 6,83 | Non | Non | 30 | 5 | 2 | 76.792.337 | 10.302.382 | 0,611 | 0,273 | 0,158 | 0,128 | 5,910 | 5,752 | 0,64 | 135,09 | 11,63 | 44,61 | 2,95 | 3,44 | 5,399 | Immobilier | Immobilier de bureaux | 2,38 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 49,39 | 2,09 | 1,50 | 3,03 | Oui | Non | 6 | 2 | 2 | 785.180.327 | 101.101.007 | 23,584 | 3,698 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,78 | 8,93 | 15,68 | 6,07 | 0,00 | 38,781 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | 23,74 | 3,07 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 3.133.450 | 0,243 | 0,065 | 0,057 | -0,282 | 0,127 | 0,071 | 0,05 | 0,00 | 24,17 | 26,88 | 2,56 | -4,96 | 1,289 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1GYVkjGtetmG3f_-quL6EQtpXafbm87bLRhejSoHjqHM/edit?gid=1176557059#gid=1176557059 |  |
ALPHABET | GOOGL | US02079K3059 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 217,29 | 0,00 | 0,63 | 0,29 | Non | Non | 2 | 2 | 4 | 5.818.000.000 | 6.788.072.502 | 267,402 | 76,487 | 17,927 | 55,589 | 8,314 | -9,613 | 0,03 | 4,82 | 28,43 | 28,60 | 30,80 | 31,12 | 2.644,642 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 158,47 | -1,85 | 6,89 | 4,35 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 15.755.864 | 0,565 | 0,306 | 0,302 | 0,264 | 0,014 | -0,288 | 0,03 | 83,56 | 18,70 | 54,23 | 75,38 | 77,55 | 5,882 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 177,93 | -1,98 | 2,91 | 1,63 | Oui | Non | 23 | 5 | 1 | 178.430.760 | 52.053.597 | 18,626 | 1,569 | 2,835 | 1,681 | 6,209 | 3,374 | 0,38 | 33,04 | 18,95 | 8,42 | 9,48 | 10,66 | 31,748 | Industrie | Matériaux de construction : Autre | 3,63 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 63,09 | 1,01 | 1,80 | 2,85 | Non | Non | 30 | 29 | 1 | 437.958.750 | 26.284.250 | 19,004 | 1,767 | 2,543 | 2,196 | 3,148 | 0,605 | 0,16 | 44,52 | 14,49 | 9,30 | 9,24 | 11,80 | 27,631 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 219,04 | -1,58 | 7,92 | 3,62 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 23.548.645 | 23,224 | 2,050 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 12,10 | 8,83 | 19,75 | 0,00 | 26,416 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 208,92 | -1,21 | 3,35 | 1,60 | Oui | Non | 26 | 6 | 2 | 205.941.913 | 48.924.949 | 18,116 | 1,250 | 4,197 | 1,785 | 6,888 | 2,691 | 1,04 | 55,11 | 45,57 | 6,90 | 18,90 | 16,88 | 43,025 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 10,91 | 0,52 | 0,50 | 4,62 | Non | Non | 30 | 5 | 4 | 17.201.971.220 | 284.349.460 | 50,310 | 17,508 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,54 | 15,16 | 34,80 | 12,39 | 0,00 | 187,646 | Société financière | Banque | 4,13 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,01 | -0,29 | 3,79 | 21,07 | Non | Non | 21 | 1 | 2 | 76.234.545 | 2.446.809 | 1,384 | -0,243 | 0,997 | 0,146 | 4,123 | 3,126 | 1,08 | -119,09 | -5,65 | -17,55 | -6,38 | 3,32 | 1,373 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 337,64 | -0,52 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 1.620.988 | 2,880 | 0,046 | 0,277 | 0,339 | 0,377 | 0,101 | 0,69 | 0,00 | 45,67 | 1,61 | 8,51 | 8,59 | 2,211 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,26 | 0,03 | 0,31 | 1,02 | Oui | Non | 15 | 4 | 1 | 1.305.921.137 | 100.009.879 | 13,166 | 1,145 | 1,590 | 0,054 | 4,236 | 2,646 | 0,28 | 35,13 | 67,17 | 8,70 | 7,56 | 9,32 | 39,517 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 108,29 | -0,08 | 1,23 | 1,14 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 7.440.816 | 2,994 | 0,306 | 0,597 | 0,682 | 0,478 | -0,119 | 0,13 | 33,79 | 22,94 | 10,21 | 8,31 | 22,48 | 9,076 | Santé | Pharmaceutique | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,28 | -0,31 | 1,63 | 5,76 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 1.679.072 | 2,149 | 0,180 | 0,302 | 0,236 | 0,352 | 0,050 | 0,25 | 39,08 | 7,85 | 8,38 | 12,96 | 16,72 | 1,222 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,19 | -1,51 | 1,01 | 4,18 | Oui | Non | 5 | 5 | 1 | 83.727.849 | 1.079.782 | 0,775 | 0,114 | 0,161 | 0,078 | 0,117 | -0,044 | 0,19 | 74,12 | 15,73 | 14,75 | 18,64 | 21,80 | 2,026 | Services aux consommateurs | Produits de beauté | 4,13 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 92,31 | 0,43 | 3,65 | 3,96 | Oui | Non | 11 | 3 | 2 | 417.544.151 | 30.878.982 | 9,831 | 3,007 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,74 | 12,01 | 30,58 | 15,21 | 0,00 | 38,544 | Société financière | Banque | 4,25 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 259,24 | -3,24 | 5,28 | 2,04 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 89.377.645 | 15,138 | 0,997 | 2,913 | 1,233 | 12,356 | 9,443 | 0,94 | 65,36 | 49,20 | 6,59 | 7,60 | 7,57 | 31,995 | Services aux consommateurs | Vêtements et Accessoires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1DF5xZhuoNuTJmdZPw1-EngyxyIEA2ONfHzbEDBO0WXE/edit?gid=1176557059#gid=1176557059 |  |
COCA-COLA | KO | US1912161007 | New York Stock Exchange | S&P 500 | S&P TMI | 52,15 | -0,28 | 1,54 | 2,95 | Non | Non | 30 | 30 | 4 | 4.301.609.000 | 803.342.235 | 35,828 | 8,122 | 8,272 | 3,622 | 33,518 | 25,246 | 1,77 | 81,53 | 22,63 | 22,67 | 42,77 | 17,38 | 224,322 | Biens de consommation | Boissons non alcoolisées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 24,78 | -0,35 | 1,94 | 7,82 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 543.476 | 0,948 | 0,040 | 0,443 | 0,325 | 0,093 | -0,350 | 0,48 | 97,10 | 11,79 | 4,18 | 20,45 | 22,63 | 0,492 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,19 | 0,00 | 1,63 | 5,58 | Non | Non | 30 | 4 | 2 | 286.861.172 | 14.691.978 | 1,084 | 0,967 | 0,353 | 0,693 | 6,853 | 6,500 | 0,91 | 48,33 | 8,07 | 89,20 | 12,91 | 5,26 | 8,375 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 6.611,85 | -0,40 | 66,91 | 1,01 | Oui | Non | 21 | 21 | 1 | 816.013 | 4.092.733 | 1,085 | 0,134 | 0,087 | 0,074 | 0,438 | 0,352 | 0,63 | 40,65 | 38,19 | 12,39 | 19,29 | 19,62 | 5,395 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 115,64 | -10,73 | 1,94 | 1,67 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 61.992.750 | 7,615 | 1,027 | 1,832 | 1,136 | 4,478 | 2,646 | 0,68 | 49,48 | 28,36 | 13,48 | 15,48 | 13,16 | 30,326 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 20,21 | -0,22 | 0,35 | 1,74 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 470.865 | 0,464 | 0,027 | 0,072 | 0,072 | 0,090 | 0,018 | 0,27 | 48,56 | 31,25 | 5,92 | 8,32 | 7,80 | 0,764 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 4,12 | -1,27 | 0,29 | 7,05 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 608.782 | 0,660 | 0,190 | 0,170 | 0,107 | 0,092 | -0,078 | 0,09 | 30,72 | 4,56 | 28,83 | 18,52 | 14,40 | 0,829 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 51,51 | 0,67 | 3,79 | 7,35 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 104.883.183 | 128,182 | 8,986 | 12,776 | 8,057 | 99,308 | 86,532 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 49,602 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 531,77 | -1,44 | 11,45 | 2,15 | Oui | Non | 30 | 30 | 2 | 497.686.940 | 250.255.540 | 74,555 | 11,049 | 8,160 | 9,225 | 20,198 | 12,038 | 0,34 | 51,55 | 27,44 | 14,82 | 18,59 | 16,95 | 264,653 | Services aux consommateurs | Vêtements et Accessoires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,33 | -8,50 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.098.886 | 4.782.661 | 0,022 | -0,016 | 0,052 | 0,017 | 0,049 | -0,003 | -3,42 | 0,00 | -57,77 | -72,54 | 112,65 | -17,77 | 0,938 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 50,49 | -0,95 | 3,26 | 6,45 | Oui | Non | 16 | 6 | 2 | 40.400.000 | 2.693.507 | 0,821 | 0,151 | 0,029 | 0,110 | 0,196 | 0,167 | 0,39 | 87,19 | 21,24 | 18,38 | 30,21 | 27,83 | 2,040 | Technologie | Semi-conducteurs | 4,13 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,26 | 0,00 | 0,88 | 9,51 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.479.426 | 0,158 | 0,047 | 0,250 | 0,117 | 1,134 | 0,884 | 2,04 | 174,64 | 31,26 | 29,95 | 8,52 | 4,98 | 0,870 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/100nbbc3DN3NN7sE-_9XpA7IdG6zDIv84qmLec_9q36A/edit?gid=1176557059#gid=1176557059 |  |
META PLATFORMS | META | US30303M1027 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 476,03 | -1,99 | 1,59 | 0,33 | Non | Non | 2 | 2 | 4 | 2.177.889.000 | 8.538.795.852 | 125,673 | 47,641 | 34,713 | 39,805 | 22,022 | -12,691 | 0,16 | 7,25 | 27,59 | 37,91 | 34,14 | 28,62 | 1.036,734 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 69,42 | -1,69 | 5,46 | 7,86 | Oui | Non | 30 | 16 | 1 | 44.512.038 | 2.555.697 | 7,100 | 0,259 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 93,90 | 11,94 | 3,64 | 9,12 | 0,00 | 3,090 | Société financière | Services financiers diversifiés | 2,75 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 25,04 | 0,67 | 1,21 | 4,85 | Oui | Non | 30 | 5 | 1 | 709.788.406 | 53.024.610 | 23,941 | 1,659 | 3,465 | 0,198 | 5,554 | 2,089 | 0,34 | 51,99 | 12,99 | 6,93 | 10,11 | 11,79 | 17,772 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,46 | 0,00 | 1,10 | 10,52 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.055.618 | 1,154 | 0,152 | 0,292 | 0,116 | 0,072 | -0,220 | 0,06 | 91,45 | 10,26 | 13,18 | 13,08 | 15,25 | 1,322 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 96,36 | -1,00 | 1,94 | 2,01 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 31.817.241 | 18,626 | 2,445 | 2,216 | 2,539 | 9,069 | 6,853 | 0,34 | 10,24 | 16,65 | 13,13 | 9,28 | 9,05 | 42,464 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,40 | -2,11 | 0,79 | 4,31 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 1.158.623 | 1,095 | 0,052 | 0,045 | -0,009 | 0,381 | 0,336 | 0,51 | 37,25 | 10,54 | 4,74 | 6,94 | 9,54 | 0,449 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1T60mpHZTMHEiPwBNdi4Znm3WyHUMQx1LPEnNWjYUan8/edit?gid=1176557059#gid=1176557059 |  |
MICROSOFT | MSFT | US5949181045 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 382,69 | -1,67 | 2,60 | 0,68 | Non | Non | 22 | 22 | 4 | 7.432.378.000 | 7.706.650.358 | 215,228 | 77,796 | 23,104 | 54,708 | 30,675 | 7,571 | 0,12 | 24,82 | 35,59 | 36,15 | 29,65 | 26,90 | 2.844,265 | Technologie | Logiciels | 0,00 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | AEX 25 | AEX ALL-SHARE | 29,31 | 2,62 | 0,42 | 1,43 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 60.813.629 | 47,703 | 1,023 | 4,889 | 0,341 | 8,834 | 3,944 | 0,23 | 41,62 | 11,79 | 2,14 | 2,72 | 4,90 | 25,771 | Matériaux de base | Fer et Acier | 3,38 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 317,65 | -1,98 | 1,94 | 0,61 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 36.870.314 | 6,592 | 0,565 | 1,538 | 0,161 | 2,919 | 1,381 | 0,99 | 18,44 | 23,09 | 8,57 | 19,09 | 16,32 | 17,097 | Industrie | Aérospatial | 3,88 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 471,72 | -1,58 | 17,61 | 3,73 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 97.336.402 | 64,100 | 4,993 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 12,34 | 7,79 | 17,32 | 0,00 | 61,628 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 74,55 | -0,09 | 2,88 | 3,87 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 298.006.181 | 86,329 | 10,285 | 5,252 | 10,079 | 60,064 | 54,812 | 1,77 | 72,20 | 19,79 | 11,91 | 30,30 | 16,29 | 192,081 | Biens de consommation | Produits alimentaires | 3,13 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 106,97 | -3,34 | 2,29 | 2,14 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 18.566.767 | 6,232 | 0,246 | 1,101 | 0,350 | 1,703 | 0,601 | 1,07 | 40,77 | 11,42 | 3,94 | 15,39 | 13,95 | 4,679 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,75 | -0,56 | 1,28 | 6,81 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.289.694 | 3,174 | -0,084 | 0,526 | 0,100 | 1,508 | 0,983 | 0,52 | -129,65 | -19,04 | -2,64 | -2,90 | 6,90 | 1,593 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1VcGt7yn-1EV0W9ur8hZ7vEjHSFtYXbfjMTKtUp6vLX8/edit?gid=1176557059#gid=1176557059 |  |
NOVO NORDISK | NOVO-B | DK0062498333 | NASDAQ Copenhagen | OMXC 25 | OMXC ALL-SHARE | 36,03 | 1,41 | 1,37 | 3,81 | Oui | Non | 27 | 27 | 2 | 4.447.000.000 | 205.523.270 | 34,242 | 11,908 | 1,846 | 8,702 | 12,120 | 10,274 | 0,72 | 51,30 | 21,63 | 34,78 | 70,38 | 51,69 | 160,242 | Santé | Pharmaceutique | 4,50 |  |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 7,01 | -0,50 | 0,26 | 3,64 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 79.072 | 0,364 | 0,037 | 0,315 | 0,038 | 0,049 | -0,265 | 0,08 | 53,93 | 14,68 | 10,15 | 5,83 | 6,43 | 0,547 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1xN_-wvIn5oj_1IswoBVhzyd1Ayp30SMwo0GZxlnFZnM/edit?gid=1176557059#gid=1176557059 |  |
NVIDIA | NVDA | US67066G1040 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 147,05 | -1,01 | 0,03 | 0,02 | Non | Non | 14 | 14 | 4 | 24.300.000.000 | 26.183.157.031 | 99,695 | 55,678 | 6,562 | 46,490 | 6,465 | -0,096 | 0,11 | 1,33 | 54,83 | 55,85 | 91,87 | 92,77 | 3.573,270 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,62 | -1,42 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.228.473 | 3,112 | -0,055 | 0,472 | 0,163 | 1,177 | 0,705 | 0,74 | 0,00 | -7,83 | -1,75 | -3,42 | 0,06 | 0,427 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,48 | 0,21 | 0,53 | 4,23 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 1.307.354 | 9,230 | 0,150 | 0,583 | 0,217 | 2,072 | 1,489 | 1,14 | 50,83 | 12,67 | 1,62 | 8,26 | 12,59 | 1,797 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 312,76 | -2,00 | 6,16 | 1,97 | Oui | Non | 30 | 30 | 1 | 533.783.024 | 98.117.545 | 38,286 | 5,643 | 3,568 | 5,862 | 4,979 | 1,412 | 0,17 | 58,30 | 31,12 | 14,74 | 19,34 | 20,83 | 166,948 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,21 | 0,95 | 0,66 | 5,41 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 45.779.682 | 35,445 | 2,069 | 7,718 | 3,319 | 30,827 | 23,109 | 1,10 | 84,90 | 43,88 | 5,84 | 7,40 | 7,23 | 32,483 | Télécommunication | Services de télécommunications | 1,75 | |
| https://docs.google.com/spreadsheets/d/1JXS-uzVehW1w6wk8QX9GVYYcNZUIwNkoM98fGt8BMTU/edit?gid=1176557059#gid=1176557059 |  |
ORACLE | ORCL | US68389X1054 | New York Stock Exchange | S&P 500 | S&P TMI | 185,09 | -3,41 | 1,45 | 0,78 | Non | Non | 18 | 18 | 4 | 2.850.793.000 | 3.983.385.302 | 43,851 | 9,506 | 8,240 | -0,301 | 70,719 | 62,479 | 4,41 | 43,53 | 56,09 | 21,68 | 59,34 | 18,44 | 527,664 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 6,77 | -2,73 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 1.236.741 | 0,955 | 0,000 | 0,035 | 0,044 | 1,008 | 0,973 | 40,59 | 0,00 | 107,09 | 0,04 | 1,42 | 5,20 | 1,027 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | CDAX | 40,42 | -0,07 | 2,03 | 5,03 | Non | Non | 3 | 3 | 1 | 455.500.000 | 30.032.805 | 35,272 | 3,165 | 5,621 | 3,679 | 11,483 | 5,863 | 0,57 | 29,27 | 43,90 | 8,97 | 15,60 | 14,39 | 18,411 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,66 | -1,08 | 1,68 | 5,49 | Non | Non | 16 | 1 | 1 | 153.125.000 | 16.911.844 | -17,486 | -17,623 | 1,484 | 1,260 | 6,657 | 5,172 | 0,22 | -1,46 | -0,27 | 100,79 | -57,02 | 7,91 | 4,694 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,26 | -0,61 | 0,27 | 1,58 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.291.970 | 0,161 | 0,038 | 0,155 | 0,047 | 0,015 | -0,140 | 0,09 | 51,01 | 28,35 | 23,28 | 21,91 | 21,78 | 1,212 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,02 | -3,45 | 0,33 | 2,39 | Oui | Non | 2 | 2 | 1 | 147.174.692 | 1.963.131 | 1,133 | 0,173 | 1,304 | 0,361 | 1,084 | -0,220 | 3,34 | 28,39 | 11,81 | 15,31 | 53,39 | 18,64 | 2,063 | Industrie | Services de traitement des transactions | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 74,96 | 0,02 | 3,17 | 4,23 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 38.438.404 | 12,295 | 1,461 | 3,206 | 1,816 | 2,390 | -0,816 | 0,25 | 55,15 | 12,62 | 11,89 | 15,01 | 16,01 | 19,063 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 12,63 | -0,97 | 0,62 | 4,88 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 1.054.656 | 0,962 | 0,058 | 0,292 | 0,058 | 0,941 | 0,649 | 0,97 | 36,56 | 7,86 | 6,04 | 5,99 | 7,39 | 0,435 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 33,22 | -1,36 | 1,25 | 3,76 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 13.335.913 | 1,511 | 0,064 | 0,507 | 0,387 | 1,063 | 0,556 | 0,39 | 442,91 | 25,52 | 4,23 | 2,34 | 11,02 | 7,515 | Santé | Biotechnologie | 2,25 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 311,14 | -0,34 | 2,63 | 0,84 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 226.068.160 | 5,878 | 1,340 | 1,534 | 0,825 | 2,951 | 1,417 | 0,95 | 37,01 | 39,69 | 22,79 | 43,06 | 23,58 | 58,694 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 728,10 | 1,35 | 8,80 | 1,21 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 575.195 | 0,711 | 0,079 | 0,137 | 0,065 | 0,256 | 0,119 | 0,53 | 21,72 | 17,61 | 11,15 | 16,32 | 15,47 | 1,424 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 37,63 | -0,74 | 1,32 | 3,51 | Oui | Non | 26 | 1 | 1 | 52.589.879 | 4.300.792 | 0,867 | 0,107 | 0,073 | 0,017 | 0,668 | 0,595 | 0,39 | 65,09 | 18,26 | 12,31 | 6,28 | 8,48 | 1,979 | Biens de consommation | Distillateurs et Vignerons | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,47 | -3,50 | 2,33 | 4,81 | Oui | Non | 5 | 5 | 1 | 71.925.760 | 6.592.585 | 0,337 | -0,378 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -44,35 | -9,21 | -112,13 | -5,92 | 0,00 | 3,486 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 1.498,45 | -1,35 | 7,13 | 0,48 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 292.722.302 | 8,585 | 0,631 | 1,042 | 0,870 | 2,133 | 1,091 | 0,60 | 51,97 | 96,44 | 7,35 | 17,70 | 17,79 | 68,933 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 72,51 | -2,43 | 4,14 | 5,71 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 39.994.386 | 9,648 | 1,432 | 1,610 | 0,987 | 10,195 | 8,585 | 0,76 | 72,92 | 12,74 | 14,84 | 10,69 | 8,95 | 18,292 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 1.809,23 | -2,19 | 22,89 | 1,27 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 102.847.699 | 13,356 | 4,053 | 10,250 | 3,585 | 0,054 | -10,196 | 0,00 | 59,63 | 48,10 | 30,34 | 26,57 | 31,61 | 191,000 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 30,31 | -0,32 | 1,94 | 6,39 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 30.389.179 | 49,507 | 0,662 | 19,846 | 2,538 | 63,116 | 43,270 | 2,37 | 86,51 | 13,54 | 1,34 | 2,48 | 9,96 | 8,964 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,07 | 1,40 | 2,45 | 8,72 | Oui | Non | 30 | 29 | 1 | 103.361.773 | 3.180.506 | 5,849 | 0,301 | 0,595 | 0,367 | 1,733 | 1,138 | 0,69 | 83,95 | 8,77 | 5,15 | 12,08 | 10,05 | 2,901 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 38,16 | 1,76 | 0,97 | 2,54 | Oui | Non | 8 | 8 | 1 | 743.841.217 | 66.840.228 | 21,327 | 4,521 | 4,481 | -4,067 | 16,437 | 11,956 | 0,59 | 15,93 | 12,42 | 21,20 | 16,28 | 5,03 | 28,383 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 25,72 | -0,98 | 1,06 | 4,11 | Oui | Non | 5 | 5 | 1 | 299.036.619 | 18.681.886 | 16,979 | 0,300 | 0,734 | 0,445 | 4,162 | 3,428 | 0,85 | 105,23 | 34,91 | 1,77 | 6,13 | 11,68 | 7,690 | Industrie | Composants électriques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 267,20 | -1,40 | 2,55 | 0,96 | Oui | Non | 5 | 5 | 1 | 423.632.587 | 123.945.377 | 24,050 | -0,587 | 5,735 | 2,808 | 4,205 | -1,530 | 0,41 | -184,19 | 29,40 | -2,44 | -5,76 | 23,44 | 113,196 | Industrie | Aérospatial | 3,50 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 75,17 | 0,18 | 3,45 | 4,59 | Oui | Non | 30 | 30 | 1 | 1.227.468.973 | 142.724.429 | 36,168 | 5,057 | 6,551 | 5,243 | 14,086 | 7,535 | 0,21 | 83,77 | 11,56 | 13,98 | 7,41 | 10,95 | 92,268 | Santé | Pharmaceutique | 3,13 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 195,76 | -2,46 | 2,07 | 1,06 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 247.302.515 | 30,089 | 2,750 | 8,460 | 3,621 | 10,077 | 1,617 | 0,25 | 92,41 | 36,64 | 9,14 | 6,88 | 14,81 | 240,490 | Technologie | Logiciels | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 23,07 | -0,76 | 1,58 | 6,87 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 13.433.543 | 17,664 | 0,004 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 5,38 | 0,02 | 0,09 | 0,00 | 4,137 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,96 | -11,92 | 0,44 | 8,88 | Non | Non | 23 | 6 | 2 | 376.922.272 | 2.255.341 | 1,762 | 0,013 | 3,100 | 0,619 | 3,979 | 0,880 | 1,32 | 1.256,41 | 141,47 | 0,75 | 0,44 | 0,73 | 1,868 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 71,84 | -1,62 | 1,94 | 2,70 | Oui | Non | 5 | 5 | 1 | 499.067.417 | 82.614.612 | 41,001 | 2,504 | 7,448 | 3,549 | 12,709 | 5,260 | 0,57 | 38,61 | 14,46 | 6,11 | 11,31 | 11,76 | 35,854 | Industrie | Matériaux de construction : Autre | 3,75 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 39,50 | -0,16 | 0,88 | 2,23 | Oui | Non | 8 | 8 | 1 | 1.128.000.000 | 29.101.583 | 19,689 | 1,710 | 2,362 | 1,875 | 0,688 | -1,674 | 0,04 | 58,08 | 23,29 | 8,68 | 10,67 | 10,18 | 44,560 | Santé | Équipements médicaux | 3,25 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 215,04 | -0,27 | 4,58 | 2,13 | Oui | Non | 30 | 5 | 1 | 800.000.000 | 166.968.607 | 66,849 | 7,308 | 8,061 | 8,432 | 42,188 | 34,127 | 0,93 | 50,11 | 19,58 | 10,93 | 16,19 | 9,23 | 172,031 | Industrie | Industries diversifiées | 3,63 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 41,75 | -0,92 | 2,47 | 5,90 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 5.230.628 | 7,277 | 0,204 | 0,895 | 0,278 | 2,687 | 1,792 | 0,93 | 66,79 | 19,70 | 2,81 | 7,08 | 13,19 | 2,310 | Services aux consommateurs | Équipements et produits ménagers | 2,75 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 211,47 | -0,50 | 3,08 | 1,46 | Oui | Non | 26 | 21 | 1 | 36.696.428 | 7.525.494 | 1,253 | 1,197 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 9,45 | 21,00 | 95,54 | 13,19 | 0,00 | 7,760 | Société financière | Gestionnaires d'actifs et dépositaires | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 33,80 | -2,43 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 6.300.463 | 0,784 | 0,081 | 0,605 | 0,002 | 0,688 | 0,083 | 0,49 | 0,00 | 14,92 | 10,31 | 5,76 | 5,77 | 1,209 | Technologie | Semi-conducteurs | 3,50 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 21,80 | -4,62 | 2,14 | 9,81 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 8.686.099 | 4,516 | 0,196 | 0,475 | 0,302 | 1,882 | 1,408 | 1,52 | 115,37 | 18,97 | 4,35 | 15,88 | 9,01 | 2,308 | Matériaux de base | Produits chimiques diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 112,52 | -1,69 | 4,09 | 3,64 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 5.762.837 | 5,086 | 0,221 | 0,372 | 0,512 | 0,709 | 0,337 | 0,42 | 38,07 | 9,43 | 4,34 | 13,02 | 17,25 | 2,312 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 37,33 | -1,67 | 0,92 | 2,48 | Oui | Non | 11 | 6 | 2 | 168.073.514 | 12.971.338 | 8,734 | 0,241 | 0,567 | 0,732 | 1,903 | 1,336 | 1,04 | 64,60 | 35,98 | 2,75 | 13,15 | 12,81 | 6,274 | Industrie | Services d'ingénierie et de sous-traitance | 3,00 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | CDAX | 157,24 | -0,11 | 0,64 | 0,41 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 678.335 | 2,977 | 0,074 | 0,716 | 0,499 | 3,855 | 3,139 | 1,58 | 32,54 | 92,26 | 2,48 | 3,04 | 4,53 | 13,323 | Santé | Biotechnologie | 2,63 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 7,79 | -0,11 | 0,60 | 7,68 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 31.898.233 | 138,116 | 4,818 | 30,022 | -5,322 | 32,775 | 2,753 | 0,46 | 35,79 | 4,66 | 3,49 | 6,70 | 6,53 | 22,444 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 18,33 | 0,58 | 0,28 | 1,50 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 44.452.269 | 10,136 | 1,189 | 1,743 | 0,220 | 2,176 | 0,432 | 0,15 | 20,84 | 13,89 | 11,73 | 8,45 | 7,89 | 16,522 | Technologie | Semi-conducteurs | 3,88 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 209,05 | -2,15 | 3,43 | 1,64 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 163.171.616 | 33,590 | 3,524 | 5,997 | 3,712 | 13,057 | 7,060 | 0,49 | 56,23 | 31,30 | 10,49 | 13,13 | 15,27 | 120,649 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,34 | -2,18 | 2,38 | 5,89 | Oui | Non | 5 | 5 | 1 | 147.454.887 | 10.840.135 | 21,195 | 0,612 | 1,840 | 0,556 | 4,209 | 2,369 | 1,26 | 57,28 | 9,73 | 2,89 | 18,36 | 12,64 | 5,948 | Services aux consommateurs | Restaurants et Bars | 3,50 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 63,42 | -0,63 | 1,06 | 1,67 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 27.193.476 | 4,401 | 0,421 | 0,625 | 0,574 | 2,070 | 1,445 | 0,59 | 35,07 | 19,79 | 9,57 | 12,01 | 11,22 | 8,865 | Matériaux de base | Produits chimiques diversifiés | 3,38 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 62,16 | 3,73 | 1,43 | 2,29 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 7.388.560 | 6,027 | -0,004 | 0,580 | 0,191 | 3,154 | 2,574 | 0,48 | -3.367,05 | -1.467,37 | -0,07 | -0,07 | 4,51 | 6,459 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 31,08 | -1,84 | 0,75 | 2,41 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 9.581.260 | 6,035 | 0,344 | 3,387 | 0,660 | 0,644 | -2,743 | 0,35 | 37,99 | 16,06 | 5,70 | 18,78 | 14,87 | 5,427 | Énergie | Équipements et services pétroliers | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 53,60 | -2,14 | 3,70 | 6,90 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 13.100.531 | 9,051 | 0,460 | 0,924 | 0,954 | 3,657 | 2,734 | 0,91 | 48,08 | 7,54 | 5,09 | 11,48 | 17,64 | 3,209 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,92 | 0,38 | 0,53 | 7,63 | Oui | Oui | 5 | 5 | 1 | 211.255.295 | 1.088.521 | 2,074 | 0,181 | 0,623 | 0,172 | 0,178 | -0,445 | 0,10 | 61,53 | 8,91 | 8,74 | 10,08 | 12,78 | 1,462 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 130,04 | -0,27 | 3,17 | 2,44 | Oui | Non | 12 | 12 | 2 | 19.336.269 | 1.700.350 | 3,222 | 0,330 | 0,316 | -0,007 | 0,191 | -0,125 | 0,11 | 18,59 | 9,70 | 10,23 | 19,56 | 23,48 | 2,514 | Services aux consommateurs | Produits récréatifs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1dFsQFLRwOvxZSFQiW3Mc4as8XmSH4qxyUNigXaRhnU4/edit?gid=1176557059#gid=1176557059 |  |
TESLA | TSLA | US88160R1014 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 345,42 | -1,41 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 3.325.819.000 | 30.422.749.421 | 74,632 | 5,417 | 13,016 | 2,738 | 6,274 | -6,741 | 0,11 | 0,00 | 302,46 | 7,26 | 9,73 | 7,59 | 1.148,803 | Services aux consommateurs | Automobiles | 2,88 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 47,06 | -0,43 | 2,99 | 6,36 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 184.178.458 | 163,893 | 12,037 | 19,742 | 12,180 | 42,439 | 22,697 | 0,47 | 65,40 | 8,92 | 7,34 | 13,37 | 12,69 | 107,376 | Énergie | Pétrole et Gaz | 3,63 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,65 | -1,72 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 134.630.764 | 2.801.504 | 1,625 | -0,140 | 0,871 | 0,112 | 1,907 | 1,036 | 1,21 | 0,00 | -5,44 | -8,61 | -8,86 | -0,41 | 0,761 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 192,54 | 0,69 | 1,22 | 0,64 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 56.432.163 | 5,416 | 0,938 | 1,385 | 0,810 | 2,698 | 1,313 | 0,31 | 25,39 | 31,88 | 17,31 | 10,62 | 31,84 | 37,451 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | AEX 25 | AEX ALL-SHARE | 45,90 | -1,35 | 1,59 | 3,47 | Non | Non | 30 | 16 | 4 | 2.451.887.221 | 122.171.858 | 53,494 | 5,057 | 5,238 | 6,103 | 28,220 | 0,000 | 1,60 | 77,26 | 23,29 | 9,45 | 28,73 | 20,51 | 112,548 | Biens de consommation | Produits personnels | 2,75 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 14,39 | 1,05 | 0,44 | 3,06 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 8.836.064 | 13,198 | -1,303 | 1,738 | 0,252 | 3,026 | 1,288 | 1,79 | -8,33 | 30,42 | -9,87 | -77,01 | -24,93 | 3,545 | Matériaux de base | Produits chimiques de spécialité | 1,63 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 78,74 | 0,47 | 3,96 | 5,03 | Non | Non | 2 | 2 | 1 | 143.244.727 | 22.810.570 | 2,137 | 0,129 | 4,651 | 0,776 | 23,402 | 18,751 | 1,60 | 440,90 | 19,05 | 6,02 | 0,88 | 4,78 | 11,280 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,58 | -1,80 | 1,76 | 3,06 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 2.103.344 | 3,419 | 0,240 | 0,445 | 0,335 | 1,383 | 0,937 | 0,53 | 32,89 | 10,81 | 7,03 | 9,22 | 8,57 | 2,585 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 25,79 | 1,21 | 1,23 | 4,78 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 39.493.356 | 39,347 | 0,967 | 8,279 | 1,825 | 23,859 | 15,580 | 2,10 | 94,57 | 18,08 | 2,46 | 8,50 | 8,39 | 19,127 | Services publics | Eau | 2,63 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 100,01 | -2,15 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.180.449 | 8.066.736 | 0,983 | 0,044 | 0,266 | 0,065 | 1,076 | 0,811 | 1,13 | 0,00 | 20,02 | 4,46 | 4,59 | 6,14 | 0,718 | Énergie | Équipements et services pétroliers | 2,38 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 298,90 | -1,88 | 1,28 | 0,43 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.368.653 | 1,230 | 0,128 | 0,132 | 0,109 | 0,247 | 0,115 | 0,27 | 8,37 | 21,38 | 10,40 | 13,93 | 16,44 | 2,508 | Santé | Pharmaceutique | 4,13 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,63 | -0,96 | 0,04 | 1,34 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 3.549.264 | 0,261 | -5,286 | 0,034 | 1,617 | 2,343 | 2,308 | 0,58 | -0,69 | -0,51 | -2.021,55 | -130,75 | -0,01 | 2,711 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,61 | 1,13 | 1,32 | 9,04 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 8.479.371 | 3,552 | 0,398 | 0,904 | 0,283 | 0,971 | 0,067 | 0,44 | 77,77 | 11,34 | 11,20 | 17,99 | 15,02 | 3,423 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,33 | -1,45 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 171.958.275 | 3.179.850 | 0,149 | -0,011 | 0,148 | -0,071 | 0,165 | 0,017 | 1,03 | 0,00 | -53,06 | -7,22 | -6,76 | 3,46 | 0,572 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 22,39 | 0,59 | 1,07 | 4,80 | Oui | Non | 12 | 2 | 1 | 847.785.054 | 42.260.203 | 2,926 | -0,789 | 1,547 | 1,000 | 37,550 | 36,004 | 1,78 | -115,44 | 54,17 | -26,96 | -3,73 | 3,01 | 18,981 | Immobilier | Holding et développement immobilier | 2,13 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 83,55 | -0,21 | 5,55 | 6,64 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 79.917.223 | 285,829 | 9,439 | 35,477 | 4,875 | 242,105 | 206,629 | 1,51 | 29,46 | 7,15 | 3,30 | 5,88 | 4,58 | 41,883 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,14 | -0,35 | 1,50 | 7,43 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 928.724 | 3,043 | 0,208 | 0,414 | 0,233 | 2,007 | 1,593 | 2,29 | 87,13 | 15,09 | 6,82 | 23,65 | 14,19 | 2,433 | Industrie | Conteneurs et Emballages | 3,13 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 190,70 | -0,82 | 0,53 | 0,28 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 4.469.530 | 0,841 | -0,025 | 0,472 | 0,340 | 0,126 | -0,346 | 0,57 | -34,97 | -126,24 | -3,03 | -11,63 | 18,03 | 3,212 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 19,39 | 0,55 | 1,06 | 5,45 | Non | Non | 25 | 25 | 1 | 234.613.724 | 7.729.178 | 0,351 | 0,383 | 0,009 | 0,314 | 2,698 | 2,689 | 0,65 | 64,65 | 13,37 | 109,37 | 9,18 | 6,63 | 4,548 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,66 | -7,57 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 6.838.665 | 4,078 | -0,261 | 1,328 | 0,177 | 2,974 | 1,646 | 0,41 | 0,00 | -1,80 | -6,41 | -3,60 | 5,45 | 0,472 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 21,68 | 8,70 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.169.984 | 22.994.157 | 9,308 | 0,221 | 2,278 | 0,334 | 3,044 | 0,766 | 1,30 | 0,00 | 23,89 | 2,38 | 9,42 | 12,80 | 5,726 | Services aux consommateurs | Détaillants de vêtements | 2,63 | |
