Accueil / Frankfurt Stock Exchange / DAX 40 GBP
DAX 40
Cours et Composition des actions du DAX 40
Données en temps réel
Qu'est ce que le DAX 40 ?
Le DAX 40 (Deutscher AktienindeX) est l’indice boursier de référence de l’Allemagne. Il regroupe les 40 plus grandes et plus liquides entreprises cotées à la Bourse de Francfort, telles que Siemens, Volkswagen, et Allianz. Souvent perçu comme un baromètre de la santé économique allemande, l’indice a été élargi de 30 à 40 entreprises en 2021 pour mieux refléter la diversité de l’économie. La particularité du DAX est son calcul : il inclut les dividendes réinvestis, ce qui lui donne une valeur de performance plus élevée par rapport à d’autres indices comme le CAC 40 qui ne les inclut pas.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1Y9EiYTm4SYhqXtgnM_uRdh9ePrhKaAGnvgQ8_vjHfoU/edit?gid=1176557059#gid=1176557059 | ![]() |
APPLE INC. | AAPL | US0378331005 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 185,97 | -0,39 | 0,78 | 0,42 | Non | Non | 15 | 15 | 4 | 14.681.140.000 | 7.927.536.798 | 312,084 | 83,998 | 26,947 | 74,066 | 68,000 | 41,053 | 1,23 | 13,63 | 31,38 | 26,92 | 151,91 | 68,72 | 2.730,259 | Technologie | Matériel informatique | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 | ![]() |
ABC ARBITRAGE SA | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 5,00 | -1,88 | 0,30 | 5,91 | Oui | Oui | 27 | 2 | 4 | 59.608.879 | 172.290 | 0,045 | 0,023 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 9,60 | 52,14 | 16,36 | 0,00 | 0,298 | Société financière | Services d'investissement | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 | ![]() |
ANHEUSER-BUSCH INBEV SA/NV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 51,40 | -1,96 | 1,00 | 1,94 | Oui | Non | 26 | 5 | 2 | 1.797.203.299 | 110.146.617 | 51,927 | 5,087 | 9,708 | 9,724 | 62,701 | 52,993 | 0,92 | 35,30 | 20,20 | 9,80 | 7,48 | 8,92 | 92,374 | Biens de consommation | Brasseurs | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 | ![]() |
ABIVAX SA | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | 95,05 | 3,21 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 79.167.432 | 10.972.791 | 0,011 | -0,153 | 0,125 | -0,134 | 0,045 | -0,081 | 1,26 | 0,00 | -49,15 | -1.409,60 | -434,16 | -155,45 | 7,525 | Santé | Biotechnologie | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 | ![]() |
ACCOR SA | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 34,52 | 0,58 | 1,17 | 3,40 | Oui | Non | 4 | 4 | 1 | 234.707.316 | 36.012.432 | 4,899 | 0,390 | 1,028 | 0,533 | 3,182 | 2,155 | 0,85 | 70,57 | 24,74 | 7,96 | 10,48 | 9,00 | 8,102 | Services aux consommateurs | Hôtels et Motels | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 | ![]() |
CREDIT AGRICOLE SA | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 13,88 | -1,72 | 0,98 | 7,07 | Oui | Non | 6 | 6 | 1 | 3.025.902.350 | 65.759.602 | 24,395 | 6,146 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 48,34 | 7,33 | 25,19 | 9,11 | 0,00 | 42,010 | Société financière | Banque | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 | ![]() |
ACKERMANS VAN HAAREN NV | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 223,46 | -2,35 | 3,30 | 1,48 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 9.107.249 | 5,251 | 0,400 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 14,21 | 7,61 | 8,71 | 0,00 | 7,409 | Industrie | Services d'ingénierie et de sous-traitance | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 | ![]() |
AEROPORTS DE PARIS SA | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 89,57 | -0,67 | 2,61 | 2,91 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 11.352.197 | 5,350 | 0,297 | 1,701 | 0,308 | 9,272 | 7,571 | 2,42 | 86,81 | 26,71 | 5,55 | 7,75 | 6,38 | 8,864 | Industrie | Services de transport | 1,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 | ![]() |
ADIDAS AG | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 115,99 | 0,19 | 1,74 | 1,50 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 95.864.019 | 20,576 | 0,664 | 2,133 | 2,059 | 2,159 | 0,026 | 0,45 | 47,12 | 17,90 | 3,23 | 13,95 | 12,09 | 20,877 | Services aux consommateurs | Chaussures | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 | ![]() |
AEDIFICA SA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 61,25 | -2,02 | 3,48 | 5,67 | Non | Non | 19 | 19 | 1 | 83.470.544 | 12.731.834 | 0,294 | 0,178 | 0,016 | 0,024 | 2,184 | 2,168 | 0,69 | 163,00 | 13,72 | 60,60 | 5,62 | 4,64 | 5,113 | Immobilier | Immobilier de santé | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 | ![]() |
AIR FRANCE-KLM SA | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,75 | -1,98 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 19.059.312 | 27,332 | 0,275 | 4,195 | -0,202 | 12,721 | 8,526 | -8,30 | 0,00 | 1,63 | 1,01 | -17,97 | 8,05 | 2,036 | Services aux consommateurs | Compagnies aériennes | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 | ![]() |
AGEAS SA/NV | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 51,30 | -2,15 | 3,04 | 5,93 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 14.785.381 | 9,453 | 0,971 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,45 | 10,28 | 14,42 | 0,00 | 10,206 | Société financière | Assurance vie | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 | ![]() |
AIR LIQUIDE SA | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 145,30 | -0,62 | 3,21 | 2,21 | Oui | Non | 30 | 30 | 1 | 579.294.184 | 131.928.386 | 23,406 | 3,056 | 3,195 | 2,324 | 10,754 | 7,558 | 0,47 | 60,93 | 27,52 | 13,06 | 13,42 | 12,23 | 84,171 | Matériaux de base | Produits chimiques de spécialité | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 | ![]() |
AIRBUS SE | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | 139,81 | -1,85 | 2,78 | 1,99 | Oui | Non | 5 | 5 | 1 | 775.193.600 | 186.902.498 | 63,788 | 4,536 | 12,285 | 3,502 | 17,427 | 5,142 | 0,77 | 47,51 | 24,38 | 7,11 | 20,00 | 8,51 | 108,379 | Industrie | Aérospatial | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 | ![]() |
ARKEMA SA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,87 | -0,88 | 3,13 | 7,13 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 13.067.434 | 8,292 | 0,308 | 1,749 | 0,313 | 3,957 | 2,208 | 0,61 | 77,35 | 98,37 | 3,71 | 4,70 | 4,61 | 3,337 | Matériaux de base | Produits chimiques diversifiés | 2,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 | ![]() |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 19,64 | 0,89 | 1,76 | 8,98 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 10.740 | 0,701 | 0,042 | 0,143 | 0,037 | 0,381 | 0,238 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,082 | Biens de consommation | Produits alimentaires | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 | ![]() |
ALSTOM SA | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,15 | -0,73 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 24.522.549 | 15,308 | -0,268 | 0,848 | -0,493 | 3,484 | 2,636 | 0,46 | 0,00 | 34,01 | -1,75 | -3,56 | -0,09 | 9,309 | Industrie | Composants électriques | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 | ![]() |
PISCINES DESJOYAUX SA | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 10,43 | 0,84 | 0,57 | 5,50 | Oui | Oui | 30 | 1 | 1 | 8.948.492 | 34.269 | 0,085 | 0,005 | 0,048 | -0,003 | 0,025 | -0,023 | 0,25 | 98,37 | 17,89 | 6,15 | 5,16 | 5,46 | 0,093 | Services aux consommateurs | Produits récréatifs | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 | ![]() |
ALTAREA SCA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 96,26 | -3,99 | 6,95 | 7,22 | Non | Non | 20 | 1 | 1 | 23.303.105 | 1.090.287 | 2,143 | 0,005 | 0,674 | 0,315 | 2,606 | 1,932 | 1,77 | 3.056,14 | 304,20 | 0,25 | 0,36 | 2,32 | 2,243 | Immobilier | Immobilier de détail | 1,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 | ![]() |
ALLIANZ SE | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 302,00 | -1,59 | 13,38 | 4,43 | Oui | Non | 30 | 16 | 1 | 380.418.897 | 211.249.295 | 156,212 | 8,628 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 58,99 | 12,56 | 5,52 | 16,47 | 0,00 | 114,886 | Société financière | Assurance tous risques | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 | ![]() |
DASSAULT AVIATION SA | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 283,23 | -4,29 | 4,10 | 1,45 | Oui | Non | 5 | 5 | 1 | 77.712.746 | 17.669.143 | 5,413 | 0,803 | 1,400 | 1,334 | 0,207 | -1,193 | 0,04 | 39,71 | 26,04 | 14,83 | 14,59 | 8,09 | 22,011 | Industrie | Aérospatial | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 | ![]() |
AMUNDI SA | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 62,21 | -1,92 | 3,69 | 5,94 | Oui | Non | 6 | 6 | 1 | 206.386.326 | 10.021.325 | 2,969 | 1,383 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 55,10 | 9,25 | 46,59 | 13,26 | 0,00 | 12,839 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1IRk_KOlJh5W-nfwSXmsfBv1hJAdqaDDQYrFX4mZF10E/edit?gid=1176557059#gid=1176557059 | ![]() |
AMAZON INC. | AMZN | US0231351067 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 154,01 | -1,63 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 10.734.920.000 | 8.945.840.020 | 537,629 | 58,246 | 67,572 | 22,359 | 49,230 | -18,341 | 0,16 | 0,00 | 28,63 | 10,83 | 18,89 | 13,33 | 1.653,277 | Services aux consommateurs | Détaillants diversifiés | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 | ![]() |
APERAM SA | APAM | LU0569974404 | Euronext Amsterdam | AEX ALL-SHARE | SBF 120 | CAC ALL SHARES | 28,64 | -1,14 | 1,74 | 6,07 | Oui | Oui | 11 | 11 | 4 | 83.913.280 | 7.030.159 | 5,282 | 0,008 | 0,282 | 0,248 | 1,132 | 0,850 | 0,41 | 1.864,74 | 253,54 | 0,15 | 0,28 | 0,35 | 2,074 | Matériaux de base | Fer et Acier | 1,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 | ![]() |
ARGAN SA | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 53,61 | -1,12 | 2,87 | 5,35 | Non | Non | 18 | 18 | 1 | 25.766.939 | 1.093.393 | 0,208 | 0,213 | 0,074 | 0,121 | 1,625 | 1,551 | 0,84 | 34,61 | 6,45 | 102,80 | 11,04 | 4,58 | 1,381 | Immobilier | Immobilier de bureaux | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 | ![]() |
ARGENX SE | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 508,08 | -1,42 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 48.662.372 | 1,957 | 0,724 | 1,303 | -0,131 | 0,599 | -0,705 | 0,13 | 0,00 | 34,57 | 36,99 | 15,15 | 40,70 | 18,253 | Santé | Biotechnologie | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1dxnk65bj4eCpw_7Epv5kUH7ggFgHvDdQZkd4y9V1QD0/edit?gid=1176557059#gid=1176557059 | ![]() |
ASML HOLDING NV | ASML | NL0010273215 | Euronext Amsterdam | AEX 25 | AEX ALL-SHARE | NASDAQ 100 | NASDAQ Composite | 980,19 | -3,46 | 5,77 | 0,59 | Oui | Non | 19 | 18 | 4 | 388.147.674 | 628.981.792 | 24,555 | 6,579 | 11,064 | 7,905 | 4,073 | -6,992 | 0,25 | 34,04 | 42,96 | 26,79 | 40,98 | 31,62 | 380,459 | Technologie | Équipement de technologie de production | 4,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 | ![]() |
ASSYSTEM SA | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 35,10 | 0,00 | 0,87 | 2,48 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 176.447 | 0,531 | 0,007 | 0,027 | 0,030 | 0,101 | 0,074 | 0,39 | 188,77 | 81,11 | 1,36 | 2,78 | 9,26 | 0,550 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 | ![]() |
ALTEN SA | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 46,44 | -3,17 | 1,30 | 2,81 | Oui | Non | 5 | 5 | 1 | 35.448.826 | 4.548.776 | 3,599 | 0,162 | 0,250 | 0,289 | 0,087 | -0,164 | 0,05 | 28,53 | 17,39 | 4,50 | 8,44 | 11,22 | 1,646 | Technologie | Services informatiques | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 | ![]() |
ATOS SE | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 33,69 | -1,81 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.750.179 | 6.488.255 | 8,321 | 0,215 | 1,511 | -1,940 | 1,830 | 0,319 | 2,64 | 0,00 | 3,09 | 2,59 | 31,04 | 10,07 | 0,665 | Technologie | Services informatiques | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1Nq19gkwpS4bQbOjRpmK2Q6pfKsRKa1bDK6Bd1UNX7HU/edit?gid=1176557059#gid=1176557059 | ![]() |
BROADCOM INC. | AVGO | US11135F1012 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 232,85 | -2,92 | 1,86 | 0,80 | Non | Non | 16 | 16 | 4 | 4.734.668.000 | 6.301.236.974 | 38,676 | 17,342 | 12,132 | 11,192 | 48,846 | 36,714 | 0,80 | 50,77 | 60,57 | 44,84 | 28,45 | 16,70 | 1.102,491 | Technologie | Semi-conducteurs | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 | ![]() |
AYVENS SA | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,37 | -0,72 | 0,88 | 10,49 | Oui | Non | 9 | 2 | 1 | 816.960.428 | 18.597.003 | 21,900 | 0,865 | 3,871 | 0,456 | 20,284 | 16,413 | 2,12 | 82,86 | 7,90 | 3,95 | 9,04 | 2,13 | 6,835 | Services aux consommateurs | Services de location et de crédit-bail | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 | ![]() |
AZELIS GROUP NV | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 6,04 | -1,70 | 0,20 | 3,31 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 4.140.588 | 3,682 | 0,165 | 0,247 | 0,269 | 1,602 | 1,355 | 0,64 | 29,61 | 15,23 | 4,47 | 6,59 | 7,81 | 1,473 | Matériaux de base | Produits chimiques diversifiés | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 | ![]() |
BASF SE | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 39,97 | -0,28 | 1,95 | 4,89 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 129.848.608 | 56,699 | 1,128 | 2,538 | 0,650 | 18,906 | 16,368 | 0,61 | 154,71 | 28,61 | 1,99 | 3,65 | 6,17 | 35,670 | Matériaux de base | Produits chimiques de spécialité | 1,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 | ![]() |
BAYER AG | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | 33,35 | -0,21 | 0,10 | 0,29 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 136.228.499 | 40,492 | -2,217 | 5,379 | 3,988 | 35,457 | 30,078 | 1,28 | -4,23 | -14,78 | -5,48 | -8,00 | 6,64 | 32,767 | Santé | Pharmaceutique | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 | ![]() |
BIC SA | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 45,00 | -0,58 | 2,09 | 4,63 | Oui | Non | 30 | 1 | 1 | 40.861.314 | 1.343.290 | 1,816 | 0,075 | 0,401 | 0,272 | 0,276 | -0,124 | 0,19 | 114,03 | 24,76 | 4,11 | 5,17 | 7,74 | 1,839 | Biens de consommation | Produits ménagers non durables | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 | ![]() |
BEIERSDORF AG | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 63,20 | -0,14 | 0,87 | 1,37 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 32.362.096 | 8,558 | 0,792 | 1,049 | 0,960 | 2,540 | 1,491 | 0,34 | 26,60 | 17,12 | 9,26 | 10,76 | 14,71 | 15,332 | Biens de consommation | Produits personnels | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 | ![]() |
BENETEAU SA | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | 5,69 | 1,08 | 1,24 | 21,83 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 590.405 | 0,898 | 0,081 | 0,384 | 0,002 | 0,358 | -0,026 | 0,46 | 127,44 | 28,35 | 8,98 | 10,49 | 8,10 | 0,471 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 | ![]() |
BIOMERIEUX SA | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 78,80 | -2,05 | 0,78 | 0,99 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 10.738.376 | 3,458 | 0,375 | 0,384 | 0,286 | 0,426 | 0,042 | 0,12 | 24,66 | 27,12 | 10,85 | 10,27 | 13,26 | 9,327 | Santé | Équipements médicaux | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1bXB2P4aA3-NuTO2XVlFHTD3bxipULKXKVMl79r2Hnj4/edit?gid=1176557059#gid=1176557059 | ![]() |
BANCA MONTE DEI PASCHI DI SIENA SPA | BMPS | IT0005508921 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 6,14 | 1,41 | 0,75 | 12,16 | Oui | Non | 2 | 2 | 1 | 1.140.290.072 | 217.419.017 | 3,505 | 1,695 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,26 | 7,07 | 48,36 | 16,75 | 0,00 | 7,004 | Société financière | Banque | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 | ![]() |
BMW AG | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | 65,82 | -0,76 | 3,74 | 5,68 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 67.792.957 | 123,701 | 6,334 | 16,757 | 4,215 | 96,665 | 79,908 | 1,21 | 33,10 | 6,37 | 5,12 | 7,90 | 6,39 | 36,934 | Services aux consommateurs | Automobiles | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 | ![]() |
DANONE SA | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 59,51 | -1,33 | 1,95 | 3,28 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 91.655.440 | 23,704 | 1,586 | 0,640 | 2,367 | 13,136 | 12,495 | 0,89 | 84,01 | 24,33 | 6,69 | 10,79 | 9,66 | 40,552 | Biens de consommation | Produits alimentaires | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 | ![]() |
BNP PARIBAS SA | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 71,36 | -2,79 | 4,48 | 6,28 | Oui | Non | 6 | 6 | 2 | 1.116.784.757 | 184.678.260 | 44,503 | 10,621 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,14 | 7,98 | 23,87 | 9,74 | 0,00 | 79,689 | Société financière | Banque | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 | ![]() |
BRENNTAG SE | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 42,12 | 1,19 | 1,82 | 4,33 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 19.018.860 | 14,107 | 0,466 | 0,663 | 0,490 | 2,553 | 1,890 | 0,62 | 56,55 | 26,46 | 3,30 | 11,34 | 12,54 | 6,081 | Matériaux de base | Produits chimiques diversifiés | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 | ![]() |
BOLLORE SE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,21 | -0,41 | 0,07 | 1,65 | Oui | Non | 29 | 13 | 2 | 2.809.072.802 | 9.515.511 | 2,719 | 1,583 | 4,390 | 0,845 | 0,344 | -4,046 | 0,02 | 12,33 | 42,50 | 58,21 | 7,16 | 0,04 | 11,812 | Services aux consommateurs | Divertissement | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 | ![]() |
BONDUELLE SAS | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | 7,09 | 0,12 | 0,22 | 3,06 | Oui | Oui | 28 | 1 | 1 | 32.630.114 | 218.810 | 1,915 | -0,010 | 0,009 | -0,013 | 0,415 | 0,406 | 0,78 | -71,07 | 5,25 | -0,52 | -1,88 | 8,08 | 0,231 | Biens de consommation | Produits alimentaires | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 | ![]() |
BUREAU VERITAS SA | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 22,99 | -1,05 | 0,80 | 3,48 | Oui | Non | 6 | 6 | 1 | 453.871.520 | 24.868.768 | 5,618 | 0,511 | 1,183 | 0,747 | 2,378 | 1,194 | 1,60 | 71,01 | 20,20 | 9,09 | 34,37 | 20,25 | 10,434 | Industrie | Services professionnels de soutien aux entreprises | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 | ![]() |
CARREFOUR SA | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 13,25 | -0,33 | 1,03 | 7,74 | Oui | Non | 30 | 7 | 1 | 736.314.789 | 37.571.416 | 73,002 | 0,277 | 5,368 | 2,107 | 8,977 | 3,609 | 0,94 | 272,37 | 10,72 | 0,38 | 2,91 | 7,34 | 9,756 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 | ![]() |
CAPGEMINI SE | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 85,65 | -2,49 | 2,95 | 3,45 | Oui | Non | 21 | 7 | 1 | 169.928.671 | 70.364.794 | 19,518 | 1,391 | 2,421 | 1,925 | 4,469 | 2,048 | 0,44 | 36,09 | 11,11 | 7,13 | 13,60 | 16,34 | 14,554 | Technologie | Services informatiques | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 | ![]() |
CARMILA SA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,86 | -1,27 | 1,09 | 7,31 | Non | Non | 8 | 4 | 1 | 139.616.607 | 1.500.982 | 0,351 | 0,273 | 0,134 | 0,058 | 2,395 | 2,261 | 0,81 | 55,62 | 12,94 | 77,65 | 9,19 | 6,50 | 2,074 | Immobilier | Immobilier de détail | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 | ![]() |
COMMERZBANK AG | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | 26,35 | -2,66 | 0,96 | 3,63 | Oui | Non | 4 | 4 | 1 | 1.127.496.195 | 108.362.423 | 10,574 | 2,281 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,25 | 14,69 | 21,57 | 8,74 | 0,00 | 29,711 | Société financière | Banque | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 | ![]() |
COMPAGNIE DES ALPES SA | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 21,29 | -0,81 | 0,96 | 4,49 | Oui | Oui | 4 | 4 | 1 | 50.728.322 | 949.838 | 1,214 | 0,093 | 0,076 | 0,099 | 0,855 | 0,779 | 0,90 | 52,11 | 11,73 | 7,66 | 9,80 | 7,96 | 1,080 | Services aux consommateurs | Services récréatifs | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 | ![]() |
CLARIANE SE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,15 | -2,16 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.378.126 | 4,589 | -0,048 | 0,448 | 0,521 | 3,443 | 2,995 | 1,07 | 0,00 | -7,00 | -1,04 | -1,49 | 2,64 | 0,335 | Santé | Établissements de soins de santé | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 | ![]() |
COFACE SA | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,62 | -0,62 | 1,09 | 8,60 | Oui | Oui | 6 | 1 | 1 | 150.179.792 | 3.354.196 | 1,605 | 0,193 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 84,56 | 9,77 | 12,02 | 10,03 | 0,00 | 1,896 | Société financière | Assurance de biens et de dommages | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 | ![]() |
COFINIMMO SA | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 71,76 | -1,49 | 5,39 | 7,51 | Non | Non | 17 | 10 | 1 | 38.096.217 | 7.573.509 | 0,305 | 0,056 | 0,022 | 0,242 | 2,364 | 2,342 | 0,77 | 363,85 | 14,74 | 18,47 | 1,84 | 2,57 | 2,734 | Immobilier | Immobilier de santé | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 | ![]() |
CONTINENTAL AG | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 50,22 | 0,66 | 2,17 | 4,33 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 21.273.765 | 34,508 | 1,015 | 2,577 | 0,914 | 6,003 | 3,426 | 0,48 | 42,81 | 9,90 | 2,94 | 8,14 | 11,87 | 10,044 | Services aux consommateurs | Pneus | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 | ![]() |
COVIVIO SA | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 46,66 | -1,29 | 3,04 | 6,52 | Non | Non | 27 | 1 | 1 | 111.623.468 | 7.686.145 | 0,869 | 0,059 | 0,872 | 0,334 | 9,064 | 8,191 | 1,27 | 573,69 | 8,10 | 6,81 | 0,83 | 2,53 | 5,208 | Immobilier | Immobilier de bureaux | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 | ![]() |
AXA SA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 32,75 | -1,93 | 2,02 | 6,15 | Oui | Non | 30 | 7 | 1 | 2.090.621.874 | 149.499.399 | 100,368 | 8,512 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,51 | 8,04 | 8,48 | 20,77 | 0,00 | 68,476 | Société financière | Assurance tous risques | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 | ![]() |
DEUTSCHE BOERSE AG | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | 211,38 | -2,37 | 3,65 | 1,73 | Oui | Non | 21 | 14 | 1 | 186.300.000 | 124.859.404 | 5,235 | 1,733 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 39,22 | 22,32 | 33,11 | 16,87 | 0,00 | 39,380 | Société financière | Services d'investissement | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 | ![]() |
DERICHEBOURG SA | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,90 | -0,31 | 0,11 | 1,64 | Oui | Oui | 5 | 2 | 1 | 159.177.856 | 1.656.169 | 2,899 | 0,106 | 0,140 | 0,112 | 0,735 | 0,595 | 0,76 | 16,96 | 10,35 | 3,66 | 10,89 | 8,25 | 1,098 | Services publics | Services de gestion des déchets et d'élimination | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 | ![]() |
DEUTSCHE BANK AG | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | 21,51 | -1,55 | 0,87 | 4,04 | Oui | Non | 5 | 5 | 1 | 1.910.578.977 | 156.167.989 | 27,885 | 5,319 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,21 | 8,02 | 19,07 | 9,24 | 0,00 | 41,100 | Société financière | Banque | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 | ![]() |
JCDECAUX SE | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,84 | -2,81 | 0,48 | 2,84 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 3.456.510 | 3,419 | 0,225 | 1,089 | 0,201 | 1,825 | 0,737 | 0,95 | 45,49 | 15,76 | 6,58 | 11,76 | 6,35 | 3,605 | Services aux consommateurs | Agences de médias | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 | ![]() |
VINCI SA | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 107,69 | -1,74 | 4,34 | 4,03 | Oui | Non | 29 | 7 | 2 | 582.257.305 | 105.322.932 | 64,812 | 4,650 | 13,445 | 6,090 | 30,018 | 16,573 | 1,12 | 54,40 | 14,34 | 7,17 | 17,40 | 12,00 | 62,703 | Industrie | Construction | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 | ![]() |
DHL GROUP AG | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 38,22 | 0,14 | 1,61 | 4,21 | Oui | Non | 17 | 17 | 1 | 1.150.000.000 | 90.610.686 | 73,142 | 2,895 | 3,144 | 4,914 | 21,033 | 17,889 | 1,02 | 63,85 | 14,45 | 3,96 | 14,00 | 12,09 | 43,952 | Industrie | Services de livraison | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 | ![]() |
D'IETEREN GROUP SA/NV | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 138,66 | -2,39 | 1,39 | 1,00 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 9.454.809 | 7,085 | 0,323 | 0,516 | 0,766 | 2,310 | 1,794 | -6,00 | 23,09 | 20,04 | 4,56 | -83,92 | 5,36 | 7,445 | Services aux consommateurs | Services automobiles | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 | ![]() |
SARTORIUS STEDIM BIOTECH SA | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 142,83 | -4,06 | 0,60 | 0,42 | Oui | Non | 19 | 3 | 1 | 97.330.405 | 14.333.223 | 2,578 | 0,231 | 0,370 | 0,260 | 2,232 | 1,861 | 0,63 | 25,29 | 60,22 | 8,95 | 6,49 | 8,03 | 13,902 | Santé | Fournitures médicales | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 | ![]() |
DASSAULT SYSTEMES SE | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 14,94 | -2,82 | 0,23 | 1,51 | Oui | Non | 28 | 4 | 1 | 1.341.456.065 | 67.226.880 | 5,418 | 1,039 | 3,584 | 1,277 | 2,255 | -1,329 | 0,30 | 29,16 | 19,11 | 19,18 | 13,60 | 12,50 | 20,046 | Technologie | Logiciels | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 | ![]() |
DEUTSCHE TELEKOM AG | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | 27,47 | -1,65 | 0,87 | 3,16 | Oui | Non | 22 | 6 | 1 | 4.905.190.213 | 210.461.539 | 100,581 | 9,738 | 7,361 | 16,643 | 97,473 | 90,112 | 1,14 | 43,76 | 16,03 | 9,68 | 11,36 | 9,58 | 134,754 | Télécommunication | Services de télécommunications | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 | ![]() |
DAIMLER TRUCK HOLDING AG | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | 34,67 | -1,58 | 1,65 | 4,76 | Oui | Non | 3 | 3 | 1 | 765.600.399 | 41.326.728 | 46,983 | 2,519 | 5,693 | -0,279 | 24,905 | 19,212 | 1,29 | 50,18 | 17,37 | 5,36 | 13,06 | 9,29 | 26,540 | Industrie | Véhicules commerciaux et pièces détachées | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 | ![]() |
EDENRED SA | EDEN | FR0010908533 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,63 | 0,03 | 1,16 | 7,39 | Oui | Non | 16 | 7 | 1 | 236.974.583 | 23.055.990 | 2,481 | 0,453 | 1,338 | 0,965 | 3,834 | 2,496 | -4,86 | 60,49 | 8,50 | 18,24 | -57,38 | 30,54 | 3,704 | Industrie | Services de traitement des transactions | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 | ![]() |
ESSILORLUXOTTICA SA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 169,20 | -1,99 | 3,48 | 2,05 | Oui | Non | 6 | 6 | 1 | 463.289.594 | 135.603.359 | 24,753 | 2,011 | 3,079 | 2,429 | 9,417 | 6,338 | 0,28 | 80,05 | 39,09 | 8,13 | 5,95 | 6,53 | 78,389 | Santé | Fournitures médicales | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 | ![]() |
ELIA GROUP SA/NV | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 111,21 | -2,44 | 1,78 | 1,60 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 18.813.220 | 3,273 | 0,536 | 1,764 | -3,242 | 12,883 | 11,119 | 2,67 | 36,25 | 23,02 | 16,37 | 11,10 | 4,33 | 12,130 | Services publics | Électricité conventionnelle | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 | ![]() |
ELIOR GROUP SA | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,06 | -0,17 | 0,03 | 1,69 | Oui | Oui | 1 | 1 | 1 | 253.611.809 | 1.475.765 | 5,343 | 0,076 | 0,132 | 0,174 | 0,993 | 0,861 | 1,37 | 11,53 | 6,82 | 1,43 | 10,54 | 10,33 | 0,522 | Services aux consommateurs | Service de vente et de restauration | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 | ![]() |
ELIS SA | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,70 | -2,38 | 0,39 | 1,89 | Oui | Non | 4 | 4 | 1 | 232.848.588 | 7.251.959 | 3,974 | 0,293 | 0,540 | 0,301 | 3,180 | 2,639 | 1,02 | 31,02 | 16,32 | 7,39 | 9,39 | 10,12 | 4,819 | Industrie | Fournisseurs industriels | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 | ![]() |
EMEIS SA | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,67 | -2,11 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 3.795.276 | 4,897 | -0,358 | 0,451 | 0,286 | 4,535 | 4,084 | 3,03 | 0,00 | -5,26 | -7,31 | -23,89 | 0,02 | 1,884 | Santé | Établissements de soins de santé | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 | ![]() |
BOUYGUES SA | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 42,38 | -0,95 | 1,82 | 4,31 | Oui | Non | 30 | 30 | 1 | 385.323.631 | 29.220.958 | 49,415 | 0,989 | 5,588 | 2,593 | 9,258 | 3,670 | 0,82 | 71,11 | 16,34 | 2,00 | 8,73 | 7,51 | 16,330 | Industrie | Construction | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1F6j7qZ32p3hQ9XnFPMKQ185ug1I1-PBePMBOvo7R8LI/edit?gid=1176557059#gid=1176557059 | ![]() |
ENEL SPA | ENEL | IT0003128367 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 7,94 | -3,20 | 0,39 | 4,92 | Oui | Non | 30 | 12 | 2 | 10.166.679.552 | 251.658.600 | 68,590 | 6,096 | 7,120 | 2,087 | 55,295 | 48,175 | 1,29 | 65,21 | 15,12 | 8,89 | 14,27 | 11,27 | 80,733 | Services publics | Électricité conventionnelle | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 | ![]() |
ENGIE SA | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 23,03 | -2,86 | 1,17 | 5,09 | Oui | Non | 6 | 1 | 1 | 2.542.427.868 | 126.387.081 | 62,506 | 3,325 | 12,604 | -7,596 | 47,485 | 34,881 | 1,66 | 89,69 | 18,18 | 5,32 | 11,61 | 7,18 | 58,558 | Services publics | Multi-services | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1D-RBzrIrYhpByIzHW_3_napBVVM9a96wwvkruzvbWgc/edit?gid=1176557059#gid=1176557059 | ![]() |
ENI SPA | ENI | IT0003132476 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 20,52 | -1,32 | 0,89 | 4,32 | Oui | Non | 30 | 5 | 4 | 3.601.140.224 | 262.817.647 | 77,148 | 2,295 | 7,109 | 4,003 | 22,422 | 15,313 | 0,49 | 139,08 | 27,97 | 2,97 | 5,00 | 9,48 | 73,900 | Énergie | Pétrole et Gaz intégrés | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 | ![]() |
SIEMENS ENERGY AG | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 122,28 | -3,40 | 0,61 | 0,50 | Oui | Non | 1 | 1 | 1 | 861.104.914 | 288.643.154 | 33,950 | 1,228 | 7,960 | 3,560 | 3,446 | -4,514 | 0,39 | 42,63 | 65,03 | 3,62 | 13,73 | 11,84 | 105,300 | Énergie | Équipements d'énergie renouvelable | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 | ![]() |
EURONEXT NV | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 117,64 | -2,38 | 2,52 | 2,14 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 40.394.961 | 1,414 | 0,509 | 1,454 | 0,540 | 2,653 | 1,199 | 0,72 | 34,46 | 21,71 | 35,99 | 13,79 | 12,19 | 8,186 | Société financière | Services d'investissement | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 | ![]() |
E.ON SE | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 16,06 | -4,22 | 0,48 | 2,98 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 76.750.121 | 69,608 | 3,937 | 5,006 | -1,586 | 33,939 | 28,933 | 2,19 | 32,06 | 27,85 | 5,66 | 25,40 | 7,08 | 42,408 | Services publics | Multi-services | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 | ![]() |
ERAMET SA | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,99 | -4,14 | 1,30 | 3,18 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 3.456.642 | 2,548 | 0,012 | 0,548 | -0,632 | 1,869 | 1,321 | 1,49 | 308,09 | 96,90 | 0,48 | 0,97 | 1,94 | 1,179 | Matériaux de base | Métaux non ferreux | 1,25 | ![]() |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 | ![]() |
EUROFINS SCIENTIFIC SE | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 53,07 | -1,39 | 0,52 | 0,98 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 17.115.030 | 6,039 | 0,353 | 0,533 | 0,696 | 3,137 | 2,604 | 0,68 | 26,92 | 27,80 | 5,84 | 7,60 | 11,59 | 9,667 | Santé | Services médicaux | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 | ![]() |
EUTELSAT COMMUNICATIONS SA | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,84 | 2,42 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 1.178.308.106 | 4.023.463 | 1,080 | -0,940 | 0,450 | -0,005 | 2,576 | 2,126 | 1,11 | 0,00 | -2,31 | -87,04 | -40,66 | -15,54 | 2,170 | Télécommunication | Équipements de télécommunications | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 | ![]() |
EXAIL TECHNOLOGIES SA | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | 128,41 | -0,67 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 11.985.925 | 0,324 | -3,163 | 0,044 | 0,050 | 0,268 | 0,224 | 2,57 | 0,00 | 1.822,44 | -975,88 | -3.036,06 | 7,83 | 2,238 | Industrie | Défense | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 | ![]() |
EXOSENS SAS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | 59,34 | -2,15 | 0,09 | 0,15 | Oui | Oui | 1 | 1 | 1 | 50.936.749 | 7.276.709 | 0,342 | 0,027 | 0,100 | 0,048 | 0,217 | 0,117 | 0,61 | 16,59 | 49,36 | 7,79 | 7,44 | 10,83 | 3,023 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 | ![]() |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,69 | -1,73 | 1,82 | 8,41 | Oui | Non | 7 | 7 | 1 | 185.270.000 | 19.855.626 | 3,195 | 0,153 | 0,577 | 0,493 | 1,990 | 1,413 | 2,35 | 221,19 | 26,26 | 4,78 | 18,04 | 10,90 | 4,018 | Services aux consommateurs | Casinos et Jeux d'argent | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 | ![]() |
EIFFAGE SA | FGR | FR0000130452 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 111,47 | -1,95 | 4,17 | 3,74 | Oui | Non | 6 | 6 | 1 | 98.000.000 | 29.378.359 | 22,692 | 0,888 | 5,025 | 2,001 | 12,532 | 7,507 | 1,92 | 46,03 | 11,86 | 3,91 | 13,62 | 10,78 | 10,924 | Industrie | Construction | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1E4HnG7SJiLbQss7n-m4Cf0d_Bk9dPXH1UevQU-F--pU/edit?gid=1176557059#gid=1176557059 | ![]() |
LISI SA | FII | FR0000050353 | Euronext Paris | SBF 120 | CAC ALL SHARES | 42,96 | 1,12 | 0,34 | 0,79 | Oui | Oui | 5 | 2 | 1 | 46.538.313 | 2.169.613 | 1,559 | 0,049 | 0,167 | 0,070 | 0,591 | 0,424 | 0,68 | 32,40 | 36,28 | 3,12 | 5,57 | 6,86 | 1,999 | Industrie | Aérospatial | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 | ![]() |
FRESENIUS MEDICAL CARE AG | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | 32,79 | -1,38 | 1,25 | 3,82 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 30.692.555 | 16,799 | 0,467 | 1,030 | 1,478 | 5,939 | 4,909 | 0,47 | 78,53 | 11,23 | 2,78 | 3,69 | 4,99 | 9,621 | Santé | Services de soins de santé | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 | ![]() |
FNAC DARTY SA | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 30,41 | -0,14 | 0,87 | 2,86 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 2.283.606 | 7,170 | 0,031 | 0,923 | 0,329 | 2,130 | 1,208 | 1,52 | 82,68 | 28,94 | 0,43 | 2,23 | 4,29 | 0,903 | Services aux consommateurs | Détaillants spécialisés | 1,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 | ![]() |
VALEO SE | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,51 | 0,60 | 0,36 | 4,29 | Oui | Non | 15 | 5 | 1 | 245.607.624 | 8.252.877 | 18,672 | 0,141 | 2,736 | 0,402 | 5,418 | 2,682 | 1,68 | 63,68 | 19,18 | 0,75 | 4,36 | 8,61 | 2,091 | Services aux consommateurs | Pièces détachées automobiles | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 | ![]() |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | 37,96 | -1,82 | 0,87 | 2,29 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 34.995.690 | 18,969 | 0,409 | 1,983 | 1,290 | 2,160 | 0,177 | 0,12 | 119,58 | 16,05 | 2,16 | 2,32 | 7,21 | 21,380 | Santé | Services de soins de santé | 2,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 | ![]() |
FORVIA SE | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,81 | -1,77 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 6.935.461 | 23,435 | -0,161 | 3,910 | 0,538 | 8,756 | 4,846 | 2,35 | 0,00 | -9,58 | -0,69 | -4,31 | 8,14 | 1,539 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1noTY_etlMGW-pbhYpLmwO2pqfrPmZV38NfqFP0ouW58/edit?gid=1176557059#gid=1176557059 | ![]() |
GENERALI SPA | G | IT0000062072 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 28,97 | -1,21 | 1,24 | 4,29 | Oui | Non | 30 | 13 | 1 | 1.564.855.040 | 90.198.827 | 82,702 | 3,235 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 60,09 | 29,17 | 3,91 | 11,25 | 0,00 | 45,341 | Société financière | Assurance tous risques | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/10PmNjnJQLjB1feu7nCCEYOBv-8tQMTLUte7ynsCxitk/edit?gid=1176557059#gid=1176557059 | ![]() |
GEA GROUP AG | G1A | DE0006602006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 51,78 | -3,25 | 1,00 | 1,93 | Oui | Non | 18 | 16 | 1 | 162.801.664 | 18.469.372 | 4,711 | 0,334 | 0,555 | 0,411 | 0,373 | -0,182 | 0,18 | 48,63 | 23,72 | 7,10 | 15,88 | 16,34 | 8,430 | Industrie | Machinerie : industrielle | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1FqaH18yi7rFgQBEtToEzzlF33qp-nN_xkW5OQXpN4U0/edit?gid=1176557059#gid=1176557059 | ![]() |
SCOUT24 SE | G24 | DE000A12DM80 | Frankfurt Stock Exchange | DAX 40 | CDAX | 56,34 | -2,11 | 1,15 | 2,04 | Oui | Non | 9 | 4 | 1 | 73.500.000 | 19.025.221 | 0,492 | 0,141 | 0,048 | 0,194 | 0,165 | 0,117 | 0,13 | 59,85 | 29,40 | 28,62 | 11,32 | 14,04 | 4,141 | Technologie | Services numériques aux consommateurs | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 | ![]() |
GROUPE BRUXELLES LAMBERT SA | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 66,03 | -1,68 | 4,34 | 6,58 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 6.769.348 | 5,385 | 0,115 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 76,52 | 2,13 | 0,82 | 0,00 | 8,795 | Société financière | Services financiers diversifiés | 2,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 | ![]() |
GETLINK SE | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,95 | -1,99 | 0,50 | 3,37 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 14.309.046 | 1,402 | 0,275 | 1,337 | 0,409 | 4,793 | 3,456 | 2,22 | 100,63 | 29,15 | 19,64 | 12,74 | 7,67 | 8,224 | Industrie | Chemins de fer | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 | ![]() |
GECINA SA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 58,43 | -1,97 | 4,78 | 8,18 | Non | Non | 30 | 7 | 2 | 76.792.337 | 13.476.292 | 0,619 | 0,389 | 0,068 | -0,426 | 5,935 | 5,868 | 0,65 | 94,23 | 11,15 | 62,90 | 4,24 | 3,61 | 4,487 | Immobilier | Immobilier de bureaux | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 | ![]() |
SOCIETE GENERALE SA | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 52,98 | -4,24 | 1,40 | 2,64 | Oui | Non | 6 | 3 | 2 | 751.723.995 | 151.488.678 | 23,679 | 5,215 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 20,16 | 8,96 | 22,02 | 8,56 | 0,00 | 39,826 | Société financière | Banque | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 | ![]() |
GALAPAGOS NV | GLPG | BE0003818359 | Euronext Amsterdam | AEX ALL-SHARE | BEL 20 | BEL ALL-SHARE | 24,05 | -1,35 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 1.683.935 | 0,239 | 0,064 | 0,056 | -0,278 | 0,125 | 0,070 | 0,05 | 0,00 | 5,71 | 26,88 | 2,56 | -4,96 | 1,306 | Santé | Biotechnologie | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1GYVkjGtetmG3f_-quL6EQtpXafbm87bLRhejSoHjqHM/edit?gid=1176557059#gid=1176557059 | ![]() |
ALPHABET INC. | GOOGL | US02079K3059 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 225,72 | -2,00 | 0,63 | 0,28 | Non | Non | 3 | 3 | 4 | 5.822.000.000 | 7.877.031.004 | 302,091 | 99,116 | 23,028 | 74,527 | 34,906 | 11,878 | 0,11 | 3,70 | 27,85 | 32,81 | 31,83 | 26,20 | 2.724,979 | Technologie | Services numériques aux consommateurs | 4,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 | ![]() |
GAZTRANSPORT ET TECHNIGAZ SA | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 177,06 | -3,96 | 7,77 | 4,39 | Oui | Non | 12 | 5 | 2 | 37.117.772 | 20.722.795 | 0,698 | 0,359 | 0,301 | 0,260 | 0,014 | -0,288 | 0,03 | 80,23 | 18,32 | 51,51 | 89,64 | 77,55 | 6,572 | Énergie | Équipements et services pétroliers | 4,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 | ![]() |
HEIDELBERG MATERIALS AG | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 148,83 | 3,16 | 2,87 | 1,93 | Oui | Non | 23 | 5 | 1 | 176.365.065 | 100.933.502 | 18,381 | 1,548 | 2,798 | 1,659 | 6,127 | 3,329 | 0,38 | 32,66 | 16,19 | 8,42 | 9,48 | 10,66 | 26,248 | Industrie | Matériaux de construction : Autre | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 | ![]() |
HENKEL AG | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | 57,48 | -0,27 | 1,77 | 3,08 | Non | Non | 30 | 29 | 1 | 437.958.750 | 34.280.307 | 18,754 | 1,744 | 2,510 | 2,167 | 3,107 | 0,597 | 0,16 | 44,52 | 13,47 | 9,30 | 9,24 | 11,80 | 25,174 | Matériaux de base | Produits chimiques de spécialité | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 | ![]() |
HANNOVER RUECK SE | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | 225,89 | -1,74 | 7,82 | 3,46 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 33.966.481 | 22,918 | 2,023 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 11,87 | 8,83 | 19,75 | 0,00 | 27,242 | Société financière | Réassurance | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 | ![]() |
THALES SA | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 210,51 | -2,73 | 3,30 | 1,57 | Oui | Non | 26 | 6 | 2 | 205.941.913 | 72.085.618 | 17,877 | 1,234 | 4,142 | 1,761 | 6,797 | 2,655 | 1,04 | 55,11 | 29,79 | 6,90 | 18,90 | 16,88 | 43,353 | Industrie | Défense | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 | ![]() |
HSBC HOLDINGS PLC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | 11,51 | -1,74 | 0,56 | 4,89 | Non | Non | 30 | 6 | 4 | 17.175.239.862 | 290.478.698 | 51,199 | 15,825 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 61,04 | 12,77 | 30,91 | 10,65 | 0,00 | 197,712 | Société financière | Banque | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 | ![]() |
ICADE SA | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,91 | -1,62 | 1,67 | 9,87 | Non | Non | 22 | 1 | 1 | 76.234.545 | 2.369.775 | 1,259 | -0,107 | 0,674 | -0,004 | 3,733 | 3,059 | 1,11 | -119,00 | -12,06 | -8,49 | -3,17 | 3,99 | 1,289 | Immobilier | Immobilier de bureaux | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 | ![]() |
ID LOGISTICS GROUP SA | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 269,33 | -4,17 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 2.079.235 | 2,842 | 0,046 | 0,273 | 0,334 | 0,372 | 0,099 | 0,69 | 0,00 | 36,92 | 1,61 | 8,51 | 8,59 | 1,764 | Industrie | Services de livraison | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 | ![]() |
INFINEON TECHNOLOGIES AG | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | 32,71 | 1,48 | 0,30 | 0,93 | Oui | Non | 16 | 6 | 1 | 1.305.921.137 | 141.943.869 | 12,738 | 0,882 | 1,178 | 0,639 | 5,933 | 4,755 | 0,40 | 45,03 | 48,83 | 6,92 | 5,95 | 6,14 | 42,718 | Technologie | Semi-conducteurs | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 | ![]() |
IPSEN SA | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 129,97 | -1,71 | 1,22 | 0,94 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 14.176.777 | 2,955 | 0,302 | 0,589 | 0,673 | 0,471 | -0,117 | 0,13 | 33,79 | 28,12 | 10,21 | 8,31 | 22,48 | 10,894 | Santé | Pharmaceutique | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 | ![]() |
IPSOS SA | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,14 | -1,47 | 1,61 | 5,52 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 2.811.765 | 2,121 | 0,178 | 0,298 | 0,233 | 0,347 | 0,050 | 0,25 | 39,08 | 7,85 | 8,38 | 12,96 | 16,72 | 1,259 | Services aux consommateurs | Agences de médias | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1KgAeXnypcCeekluFx4cNxjCn1NTmcrIan56fP8Pt5Ow/edit?gid=1176557059#gid=1176557059 | ![]() |
INTESA SANPAOLO SPA | ISP | IT0000072618 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 4,32 | -2,21 | 0,33 | 7,65 | Oui | Non | 6 | 6 | 2 | 17.499.230.208 | 256.970.011 | 23,551 | 7,529 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 76,73 | 8,95 | 31,97 | 13,27 | 0,00 | 75,561 | Société financière | Banque | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 | ![]() |
INTERPARFUMS SA | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,41 | -0,27 | 1,00 | 5,15 | Oui | Non | 5 | 5 | 1 | 83.795.092 | 1.026.670 | 0,765 | 0,113 | 0,159 | 0,077 | 0,116 | -0,043 | 0,19 | 74,18 | 14,14 | 14,75 | 18,64 | 21,80 | 1,626 | Services aux consommateurs | Produits de beauté | 4,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 | ![]() |
KBC GROUP NV | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 89,88 | -1,99 | 3,61 | 4,01 | Oui | Non | 11 | 3 | 2 | 417.662.783 | 41.848.895 | 9,702 | 2,967 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,76 | 11,89 | 30,58 | 15,21 | 0,00 | 37,539 | Société financière | Banque | 4,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 | ![]() |
KERING SA | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 203,43 | 0,67 | 3,48 | 1,71 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 55.313.920 | 12,750 | 0,063 | 3,725 | 1,972 | 10,732 | 7,007 | 0,84 | 685,67 | 401,37 | 0,49 | 0,49 | 3,13 | 25,108 | Services aux consommateurs | Vêtements et Accessoires | 1,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1DF5xZhuoNuTJmdZPw1-EngyxyIEA2ONfHzbEDBO0WXE/edit?gid=1176557059#gid=1176557059 | ![]() |
COCA-COLA | KO | US1912161007 | New York Stock Exchange | S&P 500 | S&P TMI | 56,06 | -1,06 | 1,59 | 2,84 | Non | Non | 30 | 30 | 4 | 4.300.723.000 | 1.014.357.918 | 35,951 | 9,829 | 7,702 | 0,936 | 32,952 | 25,250 | 1,37 | 69,56 | 24,60 | 27,34 | 40,74 | 16,47 | 241,081 | Biens de consommation | Boissons non alcoolisées | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 | ![]() |
KAUFMAN ET BROAD SA | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | 25,02 | -2,54 | 1,91 | 7,64 | Oui | Oui | 12 | 2 | 1 | 19.862.022 | 746.048 | 0,936 | 0,039 | 0,437 | 0,321 | 0,091 | -0,345 | 0,48 | 97,10 | 10,35 | 4,18 | 20,45 | 22,63 | 0,497 | Services aux consommateurs | Construction de maisons | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1DqYVWmPBQZbg8v3gyxDsmtVeV8k_hDvPmQcx-yUANh4/edit?gid=1176557059#gid=1176557059 | ![]() |
LEONARDO SPA | LDO | IT0003856405 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 52,65 | -4,11 | 0,45 | 0,86 | Oui | Non | 4 | 4 | 1 | 574.441.280 | 149.175.034 | 15,433 | 0,933 | 2,221 | 0,718 | 4,083 | 1,863 | 0,52 | 27,81 | 28,56 | 6,05 | 11,95 | 9,64 | 30,244 | Industrie | Défense | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 | ![]() |
KLEPIERRE SA | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,99 | -1,35 | 1,65 | 5,90 | Non | Non | 30 | 6 | 2 | 286.861.172 | 21.409.392 | 1,105 | 1,129 | 0,722 | 0,752 | 7,095 | 6,372 | 0,88 | 41,95 | 7,09 | 102,18 | 13,94 | 8,66 | 8,030 | Immobilier | Immobilier de détail | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 | ![]() |
LOTUS BAKERIES NV | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8.470,89 | 0,41 | 78,19 | 0,92 | Oui | Non | 21 | 21 | 1 | 816.013 | 6.819.070 | 1,177 | 0,150 | 0,106 | 0,073 | 0,271 | 0,165 | 0,39 | 42,63 | 46,02 | 12,71 | 21,77 | 19,01 | 6,912 | Biens de consommation | Produits alimentaires | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 | ![]() |
LEGRAND SA | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 114,38 | -2,70 | 2,07 | 1,81 | Oui | Non | 21 | 21 | 1 | 262.245.733 | 73.283.642 | 8,237 | 1,081 | 2,069 | 1,178 | 5,737 | 3,669 | 0,91 | 50,15 | 28,18 | 13,13 | 17,06 | 12,30 | 29,995 | Industrie | Composants électriques | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 | ![]() |
LECTRA SA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 13,57 | -7,46 | 0,30 | 2,24 | Oui | Oui | 16 | 1 | 1 | 37.832.965 | 536.685 | 0,440 | 0,023 | 0,057 | 0,055 | 0,075 | 0,019 | 0,24 | 51,00 | 22,93 | 5,12 | 7,21 | 6,62 | 0,513 | Technologie | Logiciels | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 | ![]() |
MAUREL ET PROM SA | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | 9,50 | -4,46 | 0,29 | 3,02 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 3.629.805 | 0,652 | 0,188 | 0,168 | 0,105 | 0,091 | -0,077 | 0,09 | 30,72 | 6,18 | 28,83 | 18,52 | 14,40 | 1,911 | Énergie | Producteurs de pétrole brut | 4,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 | ![]() |
MERCEDES-BENZ GROUP AG | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | 44,19 | -1,51 | 3,74 | 8,45 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 109.564.768 | 126,493 | 8,868 | 12,607 | 7,951 | 98,000 | 85,393 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 42,548 | Services aux consommateurs | Automobiles | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 | ![]() |
LVMH SE | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 397,87 | -0,50 | 11,29 | 2,84 | Oui | Non | 30 | 30 | 2 | 497.686.940 | 210.189.501 | 70,206 | 9,451 | 7,262 | 12,430 | 17,674 | 10,412 | 0,30 | 59,48 | 20,96 | 13,46 | 16,12 | 15,91 | 198,015 | Services aux consommateurs | Vêtements et Accessoires | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 | ![]() |
MEDINCELL SA | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,58 | -1,08 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 35.905.016 | 1.827.315 | 0,022 | -0,016 | 0,051 | 0,017 | 0,049 | -0,003 | -3,42 | 0,00 | -39,41 | -72,54 | 112,65 | -17,77 | 0,631 | Santé | Biotechnologie | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 | ![]() |
MELEXIS NV | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 43,96 | 0,20 | 3,21 | 7,31 | Oui | Non | 16 | 7 | 2 | 40.400.000 | 2.754.117 | 0,729 | 0,098 | 0,030 | 0,084 | 0,273 | 0,243 | 0,65 | 132,87 | 18,20 | 13,40 | 23,22 | 16,80 | 1,776 | Technologie | Semi-conducteurs | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 | ![]() |
MERCIALYS SA | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,22 | -1,84 | 0,87 | 8,50 | Non | Non | 20 | 4 | 1 | 93.886.501 | 2.627.885 | 0,156 | 0,047 | 0,246 | 0,115 | 1,119 | 0,873 | 2,04 | 174,64 | 32,36 | 29,95 | 8,52 | 4,98 | 0,959 | Immobilier | Immobilier de détail | 2,13 | ![]() |
| https://docs.google.com/spreadsheets/d/100nbbc3DN3NN7sE-_9XpA7IdG6zDIv84qmLec_9q36A/edit?gid=1176557059#gid=1176557059 | ![]() |
META PLATFORMS INC. | META | US30303M1027 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 445,19 | -2,15 | 1,57 | 0,35 | Non | Non | 3 | 3 | 4 | 2.187.178.000 | 5.682.165.678 | 150,707 | 45,338 | 29,322 | 48,346 | 44,053 | 14,731 | 0,27 | 7,60 | 20,51 | 30,08 | 27,83 | 25,69 | 973,715 | Technologie | Services numériques aux consommateurs | 4,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 | ![]() |
WENDEL SE | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 64,73 | -0,86 | 5,39 | 8,32 | Oui | Non | 30 | 16 | 1 | 42.823.537 | 5.506.851 | 7,006 | 0,255 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 90,34 | 10,86 | 3,64 | 9,12 | 0,00 | 2,772 | Société financière | Services financiers diversifiés | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 | ![]() |
MICHELIN SA | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,72 | -0,94 | 1,20 | 4,85 | Oui | Non | 30 | 7 | 1 | 687.597.458 | 46.871.313 | 22,582 | 1,446 | 3,420 | 0,195 | 5,481 | 2,062 | 0,34 | 57,02 | 13,02 | 6,40 | 8,93 | 11,79 | 16,996 | Services aux consommateurs | Pneus | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 | ![]() |
M6 METROPOLE TELEVISION SA | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,70 | -1,59 | 1,09 | 11,20 | Oui | Oui | 6 | 5 | 1 | 126.414.248 | 2.009.750 | 1,091 | 0,107 | 0,188 | 0,056 | 0,073 | -0,114 | 0,07 | 128,05 | 11,45 | 9,83 | 9,56 | 11,44 | 1,226 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 | ![]() |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | 90,40 | -3,07 | 1,91 | 2,11 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 30.588.259 | 18,381 | 2,413 | 2,187 | 2,506 | 8,950 | 6,763 | 0,34 | 10,24 | 17,35 | 13,13 | 9,28 | 9,05 | 39,133 | Santé | Pharmaceutique | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 | ![]() |
MERSEN SA | MRN | FR0000039620 | Euronext Paris | CAC ALL SHARES | 18,72 | -5,27 | 0,78 | 4,18 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 768.816 | 1,081 | 0,051 | 0,045 | -0,009 | 0,376 | 0,331 | 0,51 | 37,25 | 10,87 | 4,74 | 6,94 | 9,54 | 0,457 | Industrie | Composants électriques | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1T60mpHZTMHEiPwBNdi4Znm3WyHUMQx1LPEnNWjYUan8/edit?gid=1176557059#gid=1176557059 | ![]() |
MICROSOFT CORPORATION | MSFT | US5949181045 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 286,35 | -1,84 | 2,61 | 0,91 | Non | Non | 22 | 22 | 4 | 7.425.629.000 | 10.286.239.819 | 211,268 | 76,365 | 22,679 | 53,702 | 30,110 | 7,432 | 0,12 | 25,38 | 23,89 | 36,15 | 29,65 | 26,90 | 2.126,356 | Technologie | Logiciels | 4,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 | ![]() |
ARCELORMITTAL SA | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | AEX 25 | AEX ALL-SHARE | 36,50 | -1,75 | 0,45 | 1,23 | Oui | Non | 6 | 6 | 4 | 1.013.303.616 | 98.751.093 | 46,009 | 2,364 | 4,107 | 0,262 | 10,056 | 5,950 | 0,25 | 19,29 | 11,81 | 5,14 | 5,79 | 4,83 | 31,923 | Matériaux de base | Fer et Acier | 0,00 | ![]() |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 | ![]() |
MTU AERO ENGINES AG | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | 266,29 | -3,34 | 1,91 | 0,72 | Oui | Non | 20 | 1 | 1 | 53.909.160 | 48.600.887 | 6,506 | 0,558 | 1,518 | 0,159 | 2,881 | 1,363 | 0,99 | 18,47 | 19,60 | 8,57 | 19,09 | 16,32 | 14,355 | Industrie | Aérospatial | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 | ![]() |
MUENCHENER RUECKVER AG | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | 452,48 | -1,66 | 17,38 | 3,84 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 131.394.989 | 63,255 | 4,927 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 11,04 | 7,79 | 17,32 | 0,00 | 59,114 | Société financière | Réassurance | 3,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 | ![]() |
NORTH ATLANTIC ENERGIES SAS | NAE | FR0000120669 | Euronext Paris | CAC ALL SHARES | 60,95 | -10,52 | 52,31 | 85,83 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 1.133.066 | 15,586 | 0,092 | 1,299 | 0,564 | 0,014 | -1,285 | 0,01 | 730,16 | 8,51 | 0,59 | 4,71 | 0,08 | 0,783 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1uDNazmzPrqt5DlDFAsULETNVHv6ak8h49Ly7iSo_mR8/edit?gid=1176557059#gid=1176557059 | ![]() |
NANOBIOTIX SA | NANO | FR0011341205 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,42 | -5,84 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 48.401.118 | 6.078.691 | -0,006 | -0,059 | 0,043 | -0,018 | 0,044 | 0,001 | -0,77 | 0,00 | -18,33 | 0,00 | 103,69 | -806,20 | 1,085 | Santé | Biotechnologie | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 | ![]() |
NESTLE SA | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | 71,75 | -1,00 | 2,88 | 4,02 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 283.781.700 | 86,407 | 10,295 | 5,257 | 10,088 | 60,118 | 54,861 | 1,77 | 72,20 | 21,61 | 11,91 | 30,30 | 16,29 | 184,871 | Biens de consommation | Produits alimentaires | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 | ![]() |
NEXANS SA | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 97,83 | -2,43 | 2,26 | 2,31 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 17.903.791 | 6,149 | 0,242 | 1,087 | 0,345 | 1,680 | 0,593 | 1,07 | 40,77 | 23,63 | 3,94 | 15,39 | 13,95 | 4,279 | Industrie | Composants électriques | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 | ![]() |
IMERYS SA | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,97 | -1,62 | 1,26 | 7,01 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.754.117 | 3,132 | -0,083 | 0,519 | 0,099 | 1,488 | 0,970 | 0,52 | -129,65 | -18,49 | -2,64 | -2,90 | 6,90 | 1,526 | Matériaux de base | Exploitation minière | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1VcGt7yn-1EV0W9ur8hZ7vEjHSFtYXbfjMTKtUp6vLX8/edit?gid=1176557059#gid=1176557059 | ![]() |
NOVO NORDISK A/S | NOVO-B | DK0062498333 | NASDAQ Copenhagen | OMXC 25 | OMXC ALL-SHARE | 27,61 | -0,19 | 1,36 | 4,93 | Oui | Non | 27 | 27 | 2 | 4.447.000.000 | 239.655.162 | 35,938 | 11,911 | 3,077 | 10,364 | 15,228 | 12,150 | 0,67 | 50,79 | 21,63 | 33,14 | 52,79 | 39,01 | 122,784 | Santé | Pharmaceutique | 4,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 | ![]() |
NRJ GROUP SA | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 5,87 | -0,29 | 0,25 | 4,29 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 38.657 | 0,360 | 0,036 | 0,310 | 0,038 | 0,049 | -0,262 | 0,08 | 53,93 | 19,76 | 10,15 | 5,83 | 6,43 | 0,459 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1xN_-wvIn5oj_1IswoBVhzyd1Ayp30SMwo0GZxlnFZnM/edit?gid=1176557059#gid=1176557059 | ![]() |
NVIDIA CORPORATION | NVDA | US67066G1040 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 129,68 | -3,15 | 0,03 | 0,02 | Non | Non | 15 | 15 | 4 | 24.300.000.000 | 24.496.590.861 | 161,934 | 90,040 | 7,953 | 72,498 | 6,350 | -1,603 | 0,05 | 0,81 | 35,26 | 55,60 | 76,33 | 74,66 | 3.151,276 | Technologie | Semi-conducteurs | 4,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 | ![]() |
NEXITY SA | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,79 | -2,25 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.317.320 | 3,071 | -0,054 | 0,466 | 0,161 | 1,161 | 0,695 | 0,74 | 0,00 | -7,08 | -1,75 | -3,42 | 0,06 | 0,381 | Immobilier | Holding et développement immobilier | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 | ![]() |
OPMOBILITY SE | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,16 | -0,21 | 0,52 | 4,29 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 1.467.774 | 9,109 | 0,148 | 0,575 | 0,214 | 2,044 | 1,469 | 1,14 | 50,83 | 10,82 | 1,62 | 8,26 | 12,59 | 1,752 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 | ![]() |
L'OREAL SA | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 302,09 | 0,70 | 6,26 | 2,07 | Oui | Non | 30 | 30 | 1 | 533.783.024 | 123.360.697 | 37,782 | 5,568 | 3,521 | 5,785 | 4,914 | 1,393 | 0,17 | 59,97 | 30,38 | 14,74 | 19,34 | 20,83 | 161,248 | Services aux consommateurs | Produits de beauté | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 | ![]() |
ORANGE SA | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 14,87 | -0,29 | 0,65 | 4,38 | Oui | Non | 23 | 7 | 2 | 2.660.056.599 | 74.802.408 | 35,096 | 0,467 | 10,571 | 3,282 | 33,010 | 22,440 | 1,28 | 370,83 | 91,79 | 1,33 | 1,81 | 4,20 | 39,543 | Télécommunication | Services de télécommunications | 1,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1JXS-uzVehW1w6wk8QX9GVYYcNZUIwNkoM98fGt8BMTU/edit?gid=1176557059#gid=1176557059 | ![]() |
ORACLE CORPORATION | ORCL | US68389X1054 | New York Stock Exchange | S&P 500 | S&P TMI | 112,25 | -3,76 | 1,50 | 1,34 | Non | Non | 18 | 18 | 4 | 2.876.046.000 | 3.303.733.541 | 43,044 | 9,331 | 8,089 | -0,295 | 69,418 | 61,329 | 4,41 | 46,23 | 26,87 | 21,68 | 59,34 | 18,44 | 322,827 | Technologie | Logiciels | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 | ![]() |
OVHcloud SAS | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | 7,56 | -1,25 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 821.005 | 0,942 | 0,000 | 0,034 | 0,044 | 0,994 | 0,960 | 40,59 | 0,00 | 3.916,67 | 0,04 | 1,42 | 5,20 | 1,146 | Technologie | Services informatiques | 2,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 | ![]() |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | CDAX | 31,55 | -0,41 | 2,01 | 6,36 | Non | Non | 3 | 3 | 1 | 455.500.000 | 22.169.384 | 34,807 | 3,123 | 5,546 | 3,631 | 11,332 | 5,785 | 0,57 | 29,27 | 76,75 | 8,97 | 15,60 | 14,39 | 14,369 | Services aux consommateurs | Automobiles | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 | ![]() |
PORSCHE AUTOMOBIL HOLDING SE | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | 27,32 | 0,16 | 1,66 | 6,07 | Non | Non | 16 | 1 | 1 | 153.125.000 | 13.059.209 | -17,255 | -17,391 | 1,465 | 1,243 | 6,569 | 5,104 | 0,22 | -1,46 | -0,24 | 100,79 | -57,02 | 7,91 | 4,184 | Services aux consommateurs | Automobiles | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 | ![]() |
PLANISWARE SA | PLNW | FR001400PFU4 | Euronext Paris | CAC ALL SHARES | 12,70 | -2,79 | 0,27 | 2,12 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.561.889 | 0,159 | 0,037 | 0,153 | 0,046 | 0,015 | -0,138 | 0,09 | 51,01 | 20,50 | 23,28 | 21,91 | 21,78 | 0,892 | Technologie | Logiciels | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 | ![]() |
PLUXEE NV | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,87 | 0,29 | 0,33 | 3,72 | Oui | Non | 2 | 2 | 1 | 147.174.692 | 1.783.974 | 1,118 | 0,171 | 1,287 | 0,356 | 1,070 | -0,217 | 3,34 | 28,39 | 7,57 | 15,31 | 53,39 | 18,64 | 1,306 | Industrie | Services de traitement des transactions | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/18d1KMM8bazz7NFMWMd8YJCzy_FLLtVLkLnZ1CdsbXmU/edit?gid=1176557059#gid=1176557059 | ![]() |
PRYSMIAN SPA | PRY | IT0004176001 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 81,58 | -0,80 | 0,70 | 0,85 | Oui | Non | 18 | 6 | 1 | 262.987.552 | 101.232.603 | 14,792 | 0,633 | 0,897 | 0,878 | 4,705 | 3,807 | 1,06 | 28,86 | 21,24 | 4,28 | 14,33 | 10,48 | 21,455 | Industrie | Composants électriques | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1otl3Tp8waxVPJmtVE2d_qVEM8l7FzowMnb99-ErCXWA/edit?gid=1176557059#gid=1176557059 | ![]() |
POSTE ITALIANE SPA | PST | IT0003796171 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 18,64 | -0,09 | 1,00 | 5,36 | Oui | Non | 11 | 11 | 2 | 1.306.109.952 | 41.666.075 | 10,937 | 1,732 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,33 | 12,54 | 15,84 | 17,21 | 0,00 | 24,341 | Société financière | Services financiers diversifiés | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 | ![]() |
PUBLICIS GROUPE SA | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 61,27 | -1,48 | 3,26 | 5,32 | Oui | Non | 30 | 6 | 1 | 254.311.860 | 49.414.240 | 12,639 | 1,436 | 3,501 | 2,340 | 3,023 | -0,479 | 0,33 | 57,69 | 10,81 | 11,36 | 15,82 | 14,85 | 15,581 | Services aux consommateurs | Agences de médias | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 | ![]() |
QUADIENT SA | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | 11,00 | -1,09 | 0,61 | 5,53 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 588.531 | 0,950 | 0,057 | 0,288 | 0,057 | 0,929 | 0,641 | 0,97 | 36,56 | 6,96 | 6,04 | 5,99 | 7,39 | 0,379 | Technologie | Équipements de bureau électronique | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 | ![]() |
QIAGEN NV | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | 30,25 | 0,00 | 1,23 | 4,08 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 0 | 1,567 | 0,319 | 0,629 | 0,335 | 1,241 | 0,611 | 0,44 | 87,60 | 20,72 | 20,33 | 11,25 | 8,05 | 6,844 | Santé | Biotechnologie | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 | ![]() |
FERRARI NV | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 237,88 | -0,18 | 2,59 | 1,09 | Oui | Non | 10 | 5 | 1 | 188.646.016 | 147.893.391 | 6,209 | 1,390 | 1,275 | 1,224 | 2,506 | 1,231 | 0,82 | 35,21 | 30,57 | 22,39 | 45,28 | 23,58 | 44,875 | Services aux consommateurs | Automobiles | 4,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 | ![]() |
ROBERTET SA | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 680,28 | -0,89 | 8,69 | 1,28 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 1.027.900 | 0,702 | 0,078 | 0,135 | 0,064 | 0,253 | 0,118 | 0,53 | 21,72 | 16,70 | 11,15 | 16,32 | 15,47 | 1,331 | Matériaux de base | Produits chimiques de spécialité | 4,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 | ![]() |
REMY COINTREAU SA | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,56 | -1,07 | 1,30 | 4,26 | Oui | Non | 26 | 1 | 1 | 52.589.879 | 2.750.673 | 0,855 | 0,105 | 0,072 | 0,017 | 0,659 | 0,587 | 0,39 | 65,09 | 19,92 | 12,31 | 6,28 | 8,48 | 1,607 | Biens de consommation | Distillateurs et Vignerons | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 | ![]() |
EURAZEO SE | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 34,04 | -2,00 | 2,30 | 6,76 | Oui | Non | 5 | 5 | 1 | 69.165.760 | 4.926.979 | 0,333 | -0,373 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -42,65 | -6,31 | -112,13 | -5,92 | 0,00 | 2,354 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 | ![]() |
RHEINMETALL AG | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | 1.305,82 | -3,03 | 7,04 | 0,54 | Oui | Non | 30 | 4 | 1 | 46.516.641 | 290.492.945 | 8,472 | 0,623 | 1,029 | 0,858 | 2,105 | 1,076 | 0,60 | 52,55 | 66,85 | 7,35 | 17,70 | 17,79 | 60,742 | Industrie | Défense | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 | ![]() |
PERNOD-RICARD SA | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 56,06 | -0,95 | 4,08 | 7,28 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 46.048.389 | 9,521 | 1,413 | 1,589 | 0,974 | 10,061 | 8,472 | 0,76 | 72,92 | 11,51 | 14,84 | 10,69 | 8,95 | 14,141 | Biens de consommation | Distillateurs et Vignerons | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 | ![]() |
HERMES INTERNATIONAL SA | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 1.438,75 | -4,94 | 15,64 | 1,09 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 98.515.454 | 13,903 | 3,930 | 10,633 | 3,660 | 0,030 | -10,604 | 0,00 | 42,00 | 38,45 | 28,27 | 24,01 | 31,08 | 151,888 | Services aux consommateurs | Vêtements et Accessoires | 4,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 | ![]() |
RENAULT SA | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 24,01 | 1,17 | 1,91 | 7,96 | Oui | Non | 4 | 4 | 1 | 295.722.284 | 36.786.631 | 50,323 | -9,497 | 19,585 | 1,280 | 62,285 | 42,700 | 2,37 | -5,95 | -0,75 | -18,87 | -36,07 | 9,96 | 7,101 | Services aux consommateurs | Automobiles | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 | ![]() |
RUBIS SCA | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,98 | -0,71 | 2,42 | 8,33 | Oui | Non | 30 | 29 | 1 | 103.211.777 | 5.266.301 | 5,772 | 0,297 | 0,588 | 0,363 | 1,710 | 1,123 | 0,69 | 83,82 | 11,14 | 5,15 | 12,08 | 10,05 | 2,991 | Services aux consommateurs | Détaillants spécialisés | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 | ![]() |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | 48,81 | -2,74 | 1,04 | 2,14 | Oui | Non | 9 | 9 | 1 | 743.841.217 | 111.310.493 | 21,046 | 4,461 | 4,422 | -4,014 | 16,221 | 11,798 | 0,59 | 17,38 | 13,06 | 21,20 | 16,28 | 5,03 | 36,307 | Services publics | Multi-services | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 | ![]() |
REXEL SA | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,24 | -2,34 | 1,04 | 3,83 | Oui | Non | 6 | 6 | 1 | 296.096.004 | 21.498.256 | 16,868 | 0,512 | 0,901 | 0,565 | 3,133 | 2,231 | 0,67 | 60,34 | 15,71 | 3,03 | 10,92 | 10,39 | 8,065 | Industrie | Composants électriques | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 | ![]() |
SAFRAN SA | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 244,66 | -3,96 | 2,91 | 1,19 | Oui | Non | 6 | 6 | 1 | 418.344.626 | 147.853.701 | 27,097 | 6,235 | 5,898 | 3,709 | 4,388 | -1,510 | 0,34 | 19,53 | 16,40 | 23,01 | 48,37 | 20,82 | 102,351 | Industrie | Aérospatial | 4,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 | ![]() |
SANOFI SA | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 67,58 | -0,46 | 3,58 | 5,30 | Oui | Non | 30 | 30 | 1 | 1.212.182.544 | 170.621.518 | 37,903 | 6,788 | 6,652 | 7,028 | 16,151 | 9,499 | 0,26 | 63,92 | 19,30 | 17,91 | 10,95 | 6,44 | 81,925 | Santé | Pharmaceutique | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 | ![]() |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | 133,64 | -3,86 | 2,04 | 1,53 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 405.098.802 | 31,972 | 6,366 | 7,142 | 6,703 | 7,012 | -0,129 | 0,18 | 39,40 | 25,24 | 19,91 | 16,37 | 18,51 | 164,178 | Technologie | Logiciels | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 | ![]() |
SCOR SE | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,32 | -1,24 | 1,56 | 5,94 | Oui | Non | 5 | 2 | 1 | 179.424.410 | 16.210.289 | 17,432 | 0,003 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.074,10 | 6,46 | 0,02 | 0,09 | 0,00 | 4,723 | Société financière | Réassurance | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 | ![]() |
SOCIETE EUROPEENNE DES SATELLITES SA | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,24 | 0,00 | 0,43 | 8,29 | Non | Non | 23 | 6 | 2 | 376.922.272 | 3.056.681 | 1,738 | 0,013 | 3,059 | 0,611 | 3,927 | 0,868 | 1,32 | 1.256,41 | 151,52 | 0,75 | 0,44 | 0,73 | 1,975 | Télécommunication | Équipements de télécommunications | 1,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 | ![]() |
SAINT-GOBAIN SA | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 59,15 | -0,35 | 1,91 | 3,23 | Oui | Non | 5 | 5 | 1 | 494.825.319 | 79.919.887 | 40,461 | 2,471 | 7,350 | 3,502 | 12,541 | 5,191 | 0,57 | 38,28 | 11,67 | 6,11 | 11,31 | 11,76 | 29,268 | Industrie | Matériaux de construction : Autre | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 | ![]() |
SIEMENS HEALTHINEERS AG | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | 31,75 | -1,19 | 0,87 | 2,74 | Oui | Non | 8 | 8 | 1 | 1.128.000.000 | 40.918.630 | 20,308 | 1,863 | 1,890 | 2,358 | 0,656 | -1,234 | 0,04 | 52,61 | 19,39 | 9,17 | 11,88 | 9,94 | 35,820 | Santé | Équipements médicaux | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 | ![]() |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | 177,02 | -3,11 | 4,65 | 2,63 | Oui | Non | 30 | 6 | 1 | 782.000.000 | 254.694.581 | 68,561 | 8,358 | 12,593 | 9,394 | 48,666 | 36,073 | 0,90 | 43,49 | 20,26 | 12,19 | 15,46 | 9,11 | 138,430 | Industrie | Industries diversifiées | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 | ![]() |
SEB SA | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,85 | 1,92 | 2,43 | 6,60 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 3.221.008 | 7,182 | 0,202 | 0,884 | 0,274 | 2,652 | 1,768 | 0,93 | 66,79 | 9,53 | 2,81 | 7,08 | 13,19 | 2,039 | Services aux consommateurs | Équipements et produits ménagers | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 | ![]() |
SOFINA SA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 189,05 | -2,51 | 3,04 | 1,61 | Oui | Non | 26 | 21 | 1 | 36.696.428 | 4.456.546 | 1,236 | 1,181 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 9,45 | 19,17 | 95,54 | 13,19 | 0,00 | 6,938 | Société financière | Gestionnaires d'actifs et dépositaires | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 | ![]() |
SOITEC SA | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 44,97 | -4,47 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 16.213.921 | 0,774 | 0,080 | 0,597 | 0,002 | 0,679 | 0,082 | 0,49 | 0,00 | 186,33 | 10,31 | 5,76 | 5,77 | 1,609 | Technologie | Semi-conducteurs | 3,00 | ![]() |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 | ![]() |
SOLVAY SA | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 21,29 | -0,57 | 2,11 | 9,92 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 9.503.041 | 4,457 | 0,194 | 0,468 | 0,298 | 1,858 | 1,389 | 1,52 | 115,37 | 86,16 | 4,35 | 15,88 | 9,01 | 2,254 | Matériaux de base | Produits chimiques diversifiés | 1,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 | ![]() |
SOPRA STERIA GROUP SA | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 101,48 | -5,73 | 4,04 | 3,98 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 5.962.077 | 5,019 | 0,218 | 0,367 | 0,505 | 0,700 | 0,332 | 0,42 | 38,07 | 7,71 | 4,34 | 13,02 | 17,25 | 2,085 | Technologie | Services informatiques | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 | ![]() |
SPIE SA | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 37,65 | -3,43 | 0,91 | 2,42 | Oui | Non | 11 | 6 | 2 | 170.175.397 | 15.177.397 | 8,619 | 0,237 | 0,560 | 0,723 | 1,878 | 1,318 | 1,04 | 65,40 | 41,64 | 2,75 | 13,15 | 12,81 | 6,408 | Industrie | Services d'ingénierie et de sous-traitance | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | ![]() |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | CDAX | 142,66 | -0,97 | 0,63 | 0,44 | Oui | Non | 27 | 3 | 1 | 37.440.000 | 667.499 | 3,074 | 0,135 | 0,470 | 0,343 | 3,695 | 3,225 | 1,57 | 17,64 | 73,19 | 4,38 | 5,72 | 7,00 | 12,255 | Santé | Biotechnologie | 1,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 | ![]() |
STELLANTIS NV | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 4,80 | -0,74 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 2.886.684.000 | 32.420.223 | 133,369 | -19,434 | 26,191 | -10,979 | 39,950 | 13,759 | 0,86 | 0,00 | -0,71 | -14,57 | -41,77 | -22,55 | 13,869 | Services aux consommateurs | Automobiles | 2,38 | ![]() |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 | ![]() |
STMICROELECTRONICS NV | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 23,39 | -3,17 | 0,27 | 1,15 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 68.163.568 | 8,849 | 0,124 | 2,127 | 0,216 | 1,600 | -0,528 | 0,12 | 195,48 | 169,35 | 1,41 | 0,91 | 7,89 | 21,082 | Technologie | Semi-conducteurs | 0,00 | ![]() |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 | ![]() |
SCHNEIDER ELECTRIC SE | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 206,04 | -2,57 | 3,39 | 1,64 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 198.126.360 | 33,148 | 3,478 | 5,918 | 3,663 | 12,885 | 6,967 | 0,49 | 56,23 | 32,50 | 10,49 | 13,13 | 15,27 | 118,909 | Industrie | Composants électriques | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 | ![]() |
SODEXO SA | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,04 | -2,45 | 2,35 | 6,51 | Oui | Non | 5 | 5 | 1 | 147.454.887 | 11.574.650 | 20,916 | 0,604 | 1,816 | 0,548 | 4,154 | 2,338 | 1,26 | 57,28 | 8,81 | 2,89 | 18,36 | 12,64 | 5,314 | Services aux consommateurs | Restaurants et Bars | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 | ![]() |
SYMRISE AG | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | 60,33 | -0,37 | 1,04 | 1,73 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 28.148.237 | 4,343 | 0,415 | 0,617 | 0,567 | 2,043 | 1,426 | 0,59 | 35,07 | 38,93 | 9,57 | 12,01 | 11,22 | 8,432 | Matériaux de base | Produits chimiques diversifiés | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 | ![]() |
SYENSQO SA/NV | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 37,81 | 0,86 | 1,41 | 3,72 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 12.244.925 | 5,948 | -0,004 | 0,573 | 0,189 | 3,113 | 2,540 | 0,48 | -3.367,05 | -904,53 | -0,07 | -0,07 | 4,51 | 3,929 | Matériaux de base | Matériaux diversifiés | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 | ![]() |
TECHNIP ENERGIES NV | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,82 | -1,54 | 0,74 | 2,65 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 12.924.229 | 5,956 | 0,339 | 3,342 | 0,651 | 0,635 | -2,707 | 0,35 | 37,99 | 15,71 | 5,70 | 18,78 | 14,87 | 4,858 | Énergie | Équipements et services pétroliers | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 | ![]() |
TELEPERFORMANCE SE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | 44,40 | -0,47 | 3,65 | 8,22 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 18.244.076 | 8,931 | 0,454 | 0,911 | 0,942 | 3,609 | 2,698 | 0,91 | 48,08 | 6,08 | 5,09 | 11,48 | 17,64 | 2,658 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 | ![]() |
TF1 SA | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,97 | -1,29 | 0,55 | 9,17 | Oui | Oui | 6 | 6 | 1 | 211.034.249 | 2.190.879 | 1,996 | 0,133 | 0,593 | 0,085 | 0,145 | -0,448 | 0,08 | 87,01 | 9,51 | 6,65 | 7,42 | 10,41 | 1,260 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 | ![]() |
TRIGANO SA | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 124,76 | -0,62 | 3,13 | 2,51 | Oui | Non | 13 | 13 | 2 | 19.336.269 | 1.902.606 | 3,180 | 0,208 | 0,565 | 0,314 | 0,253 | -0,313 | 0,14 | 29,09 | 11,57 | 6,54 | 11,50 | 13,77 | 2,412 | Services aux consommateurs | Produits récréatifs | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1dFsQFLRwOvxZSFQiW3Mc4as8XmSH4qxyUNigXaRhnU4/edit?gid=1176557059#gid=1176557059 | ![]() |
TESLA INC. | TSLA | US88160R1014 | NASDAQ | NASDAQ 100 | NASDAQ Composite | 275,94 | -3,24 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 3.752.432.000 | 16.247.229.288 | 71,112 | 2,845 | 13,210 | 4,664 | 6,281 | -6,929 | 0,10 | 0,00 | 342,16 | 4,00 | 4,62 | 4,10 | 1.035,436 | Services aux consommateurs | Automobiles | 0,00 | ![]() |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 | ![]() |
TOTALENERGIES SE | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 66,86 | -2,07 | 2,95 | 4,42 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 392.808.922 | 150,879 | 9,844 | 19,649 | 7,792 | 45,769 | 26,120 | 0,53 | 78,91 | 15,42 | 6,52 | 11,43 | 12,69 | 151,776 | Énergie | Pétrole et Gaz intégrés | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 | ![]() |
UBISOFT ENTERTAINMENT SA | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,33 | -4,11 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 134.735.648 | 5.137.211 | 1,604 | -0,138 | 0,859 | 0,111 | 1,882 | 1,023 | 1,21 | 0,00 | -3,25 | -8,61 | -8,86 | -0,41 | 0,448 | Services aux consommateurs | Divertissement électronique | 2,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 | ![]() |
UCB SA | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 214,25 | -2,14 | 1,21 | 0,56 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 55.492.713 | 5,345 | 0,925 | 1,367 | 0,799 | 2,662 | 1,295 | 0,31 | 25,39 | 30,74 | 17,31 | 10,62 | 31,84 | 41,673 | Santé | Pharmaceutique | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1JrPUrh6Og44A-1yvAo0_02i_H9zUghxRFKP5-MjkHP8/edit?gid=1176557059#gid=1176557059 | ![]() |
UNICREDIT SPA | UCG | IT0005239360 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | 51,81 | -3,84 | 2,74 | 5,28 | Oui | Non | 6 | 6 | 2 | 2.230.171.904 | 337.746.444 | 21,317 | 9,483 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 64,36 | 8,63 | 44,49 | 16,12 | 0,00 | 115,539 | Société financière | Banque | 4,00 | ![]() |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 | ![]() |
UNILEVER PLC | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | AEX 25 | AEX ALL-SHARE | 45,95 | 0,47 | 1,58 | 3,44 | Non | Non | 30 | 17 | 4 | 2.185.205.247 | 198.367.098 | 51,729 | 8,227 | 3,362 | 5,872 | 24,568 | 21,206 | 1,82 | 42,00 | 20,51 | 15,90 | 60,97 | 12,73 | 100,416 | Biens de consommation | Produits personnels | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 | ![]() |
UMICORE SA | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 13,38 | 0,59 | 0,43 | 3,25 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 10.562.875 | 13,024 | -1,286 | 1,715 | 0,249 | 2,986 | 1,271 | 1,79 | -8,33 | 9,63 | -9,87 | -77,01 | -24,93 | 3,297 | Matériaux de base | Produits chimiques de spécialité | 2,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 | ![]() |
UNIBAIL-RODAMCO-WESTFIELD SE | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 81,65 | -1,26 | 3,91 | 4,79 | Non | Non | 3 | 3 | 1 | 144.130.529 | 35.812.341 | 2,023 | 1,102 | 2,325 | 1,001 | 19,216 | 16,891 | 1,31 | 51,14 | 11,51 | 54,47 | 7,53 | 5,49 | 11,768 | Immobilier | Immobilier de détail | 3,63 | ![]() |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 | ![]() |
VICAT SA | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 52,39 | 0,67 | 1,74 | 3,32 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 3.019.505 | 3,349 | 0,239 | 0,441 | 0,272 | 1,278 | 0,837 | 0,50 | 32,69 | 9,84 | 7,13 | 9,37 | 9,42 | 2,352 | Industrie | Ciment | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 | ![]() |
VEOLIA SA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 27,02 | -1,64 | 1,30 | 4,82 | Oui | Non | 26 | 7 | 1 | 741.723.437 | 56.295.134 | 38,572 | 1,057 | 6,782 | 1,822 | 23,735 | 16,953 | 2,52 | 91,42 | 17,05 | 2,74 | 11,21 | 8,12 | 20,041 | Services publics | Eau | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 | ![]() |
VIRIDIEN SA | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 111,56 | -6,48 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.189.314 | 5.777.331 | 0,970 | 0,043 | 0,262 | 0,064 | 1,062 | 0,800 | 1,13 | 0,00 | 15,73 | 4,46 | 4,59 | 6,14 | 0,802 | Énergie | Équipements et services pétroliers | 2,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 | ![]() |
VIRBAC SA | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 305,82 | -0,71 | 1,26 | 0,41 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.576.202 | 1,214 | 0,126 | 0,130 | 0,108 | 0,243 | 0,113 | 0,27 | 8,37 | 19,56 | 10,40 | 13,93 | 16,44 | 2,566 | Santé | Pharmaceutique | 4,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 | ![]() |
VIVENDI SE | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 1,49 | -3,36 | 0,03 | 2,34 | Oui | Non | 21 | 3 | 1 | 1.022.918.125 | 2.693.207 | 0,258 | -5,216 | 0,034 | 1,596 | 2,312 | 2,278 | 0,58 | -0,68 | 94,83 | -2.021,55 | -130,75 | -0,01 | 1,520 | Services aux consommateurs | Diffuseurs de radio et de télévision | 1,88 | ![]() |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 | ![]() |
VALLOUREC SA | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,42 | 1,85 | 1,30 | 7,48 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 14.019.949 | 3,505 | 0,393 | 0,892 | 0,279 | 0,958 | 0,067 | 0,44 | 77,77 | 14,12 | 11,20 | 17,99 | 15,02 | 4,082 | Énergie | Équipements et services pétroliers | 3,50 | ![]() |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 | ![]() |
VALNEVA SE | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,96 | 1,24 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 172.213.493 | 5.333.734 | 0,147 | -0,011 | 0,146 | -0,070 | 0,163 | 0,017 | 1,03 | 0,00 | -64,11 | -7,22 | -6,76 | 3,46 | 0,682 | Santé | Pharmaceutique | 2,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 | ![]() |
VONOVIA SE | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | 18,63 | -0,79 | 1,06 | 5,69 | Oui | Non | 12 | 2 | 1 | 848.261.274 | 83.809.966 | 2,888 | -0,778 | 1,526 | 0,987 | 37,056 | 35,529 | 1,78 | -115,50 | 6,38 | -26,96 | -3,73 | 3,01 | 15,801 | Immobilier | Holding et développement immobilier | 2,63 | ![]() |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 | ![]() |
VOLKSWAGEN AG | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | 75,59 | -0,57 | 5,47 | 7,24 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 75.412.825 | 282,064 | 9,315 | 35,010 | 4,811 | 238,917 | 203,907 | 1,51 | 29,46 | 6,54 | 3,30 | 5,88 | 4,58 | 37,891 | Services aux consommateurs | Automobiles | 3,25 | ![]() |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 | ![]() |
VERALLIA SA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,87 | 2,57 | 0,87 | 6,26 | Oui | Non | 7 | 1 | 1 | 120.805.103 | 808.823 | 2,894 | 0,079 | 0,346 | 0,239 | 1,967 | 1,622 | 2,59 | 133,34 | 20,85 | 2,72 | 10,36 | 8,16 | 1,676 | Industrie | Conteneurs et Emballages | 2,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 | ![]() |
VUSIONGROUP SA | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 90,44 | -4,14 | 0,52 | 0,58 | Oui | Oui | 2 | 2 | 1 | 16.873.382 | 9.937.344 | 0,829 | -0,025 | 0,465 | 0,336 | 0,124 | -0,341 | 0,57 | -35,03 | -60,78 | -3,03 | -11,63 | 18,03 | 1,526 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | ![]() |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 | ![]() |
WAREHOUSES DE PAUW SA | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 19,46 | -2,69 | 1,39 | 7,14 | Non | Non | 26 | 26 | 1 | 235.139.589 | 7.790.315 | 0,409 | 0,307 | 0,009 | 0,309 | 3,045 | 3,036 | 0,70 | 106,30 | 14,59 | 75,24 | 7,05 | 4,15 | 4,576 | Immobilier | Immobilier industriel | 3,38 | ![]() |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 | ![]() |
WORLDLINE SA | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 0,29 | -9,10 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 323.251.447 | 2.526.405 | 4,024 | -0,258 | 1,310 | 0,175 | 2,935 | 1,625 | 0,41 | 0,00 | -0,36 | -6,41 | -3,60 | 5,45 | 0,093 | Industrie | Services de traitement des transactions | 3,13 | ![]() |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 | ![]() |
ZALANDO SE | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | 19,02 | -3,53 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.181.977 | 36.910.249 | 9,185 | 0,218 | 2,248 | 0,330 | 3,004 | 0,756 | 1,30 | 0,00 | 27,09 | 2,38 | 9,42 | 12,80 | 5,024 | Services aux consommateurs | Détaillants de vêtements | 2,50 | ![]() |






































































































































































































































