Accueil / Frankfurt Stock Exchange / DAX 40 / PER DAX 40
DAX 40
Price Earnings Ratio des actions du DAX 40
Données en temps réel
Le DAX 40 classé par PER
Le PER (Price Earnings Ratio) mesure le rapport entre le prix de l’action et le bénéfice net par action. Il indique combien les investisseurs sont prêts à payer pour 1 € de bénéfice. Un PER élevé peut refléter des attentes de forte croissance, tandis qu’un PER bas peut signaler une entreprise sous-évaluée ou en difficulté. C’est un indicateur utilisé pour comparer la valorisation des sociétés entre elles.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Devise | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | PER | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1Y9EiYTm4SYhqXtgnM_uRdh9ePrhKaAGnvgQ8_vjHfoU/edit?gid=1176557059#gid=1176557059 |  |
APPLE | AAPL | US0378331005 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 234,25 | 0,04 | 0,89 | 0,38 | Non | Non | 15 | 15 | 4 | 14.776.350.000 | 11.072.323.955 | 360,869 | 97,128 | 31,160 | 85,645 | 78,630 | 47,471 | 1,23 | 13,59 | 36,35 | 26,92 | 151,91 | 68,72 | 3.461,337 | Technologie | Matériel informatique | 3,63 |  |
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | EUR | 5,38 | -0,37 | 0,34 | 6,32 | Oui | Oui | 27 | 2 | 4 | 59.608.879 | 268.726 | 0,051 | 0,027 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 8,98 | 52,14 | 16,36 | 0,00 | 0,321 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 54,36 | -0,11 | 1,15 | 2,12 | Oui | Non | 26 | 5 | 2 | 1.797.199.973 | 73.387.033 | 59,768 | 5,855 | 11,174 | 11,192 | 72,169 | 60,995 | 0,92 | 35,30 | 20,91 | 9,80 | 7,48 | 8,92 | 97,696 | Biens de consommation | Brasseurs | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1M0DCQs3VPi-wo7VtWzKXM4XS_WLd26mPS-Ph1fdBCGY/edit?gid=1176557059#gid=1176557059 |  |
ABIVAX | ABVX | FR0012333284 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 86,90 | 2,12 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 77.828.918 | 7.394.929 | 0,013 | -0,176 | 0,144 | -0,155 | 0,051 | -0,093 | 1,26 | 0,00 | -38,38 | -1.409,60 | -434,16 | -155,45 | 6,763 | Santé | Biotechnologie | 2,75 | |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 45,60 | 0,13 | 1,26 | 2,76 | Oui | Non | 3 | 3 | 1 | 245.000.143 | 31.391.131 | 5,606 | 0,610 | 1,236 | 0,440 | 3,757 | 2,521 | 0,75 | 50,61 | 20,34 | 10,88 | 12,12 | 9,20 | 11,172 | Services aux consommateurs | Hôtels et Motels | 3,38 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 15,66 | 0,84 | 1,10 | 7,02 | Oui | Non | 5 | 5 | 1 | 3.048.788.541 | 70.849.457 | 27,181 | 7,087 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 47,32 | 6,07 | 26,07 | 9,49 | 0,00 | 47,744 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 213,60 | -1,02 | 3,80 | 1,78 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 5.143.274 | 6,043 | 0,460 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 13,16 | 7,61 | 8,71 | 0,00 | 7,082 | Société financière | Services financiers diversifiés | 3,75 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 121,00 | -1,39 | 3,00 | 2,48 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 10.533.776 | 6,158 | 0,342 | 1,958 | 0,355 | 10,672 | 8,714 | 2,42 | 86,81 | 128,58 | 5,55 | 7,75 | 6,38 | 11,974 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/1qxSQqy1lMsTTf2SJRlwATdBhSun3j66UukUI_1bgj5w/edit?gid=1176557059#gid=1176557059 |  |
ADIDAS | ADS | DE000A1EWWW0 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 162,30 | 1,82 | 2,00 | 1,23 | Oui | Non | 5 | 2 | 1 | 180.000.000 | 95.520.529 | 23,683 | 0,764 | 2,455 | 2,370 | 2,485 | 0,030 | 0,45 | 47,12 | 23,89 | 3,23 | 13,95 | 12,09 | 29,214 | Services aux consommateurs | Chaussures | 3,38 |  |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 65,10 | 2,12 | 4,00 | 6,14 | Non | Non | 19 | 19 | 1 | 47.550.119 | 5.530.310 | 0,338 | 0,205 | 0,018 | 0,027 | 2,514 | 2,495 | 0,69 | 92,86 | 13,59 | 60,60 | 5,62 | 4,64 | 3,096 | Immobilier | Immobilier de santé | 3,25 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 10,18 | -13,40 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 10.283.154 | 31,459 | 0,317 | 4,829 | -0,232 | 14,642 | 9,813 | -8,30 | 0,00 | 3,08 | 1,01 | -17,97 | 8,05 | 2,675 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 57,60 | -0,26 | 3,50 | 6,08 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 12.634.733 | 10,880 | 1,118 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,22 | 10,28 | 14,42 | 0,00 | 11,459 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 168,66 | -0,17 | 3,30 | 1,96 | Oui | Non | 30 | 30 | 1 | 578.533.388 | 102.651.367 | 27,058 | 3,306 | 1,302 | 2,797 | 10,846 | 9,543 | 0,40 | 57,75 | 28,39 | 12,22 | 12,31 | 12,72 | 97,575 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | EUR | 210,10 | -1,22 | 3,00 | 1,43 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 162.442.807 | 69,230 | 4,232 | 15,003 | 4,463 | 24,905 | 9,902 | 1,27 | 54,95 | 32,79 | 6,11 | 21,59 | 7,72 | 162,868 | Industrie | Aérospatial | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 49,56 | -0,88 | 3,60 | 7,26 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 11.517.199 | 9,544 | 0,354 | 2,013 | 0,360 | 4,554 | 2,541 | 0,61 | 77,35 | 17,90 | 3,71 | 4,70 | 4,61 | 3,770 | Matériaux de base | Produits chimiques diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | EUR | 25,40 | -0,78 | 2,03 | 7,99 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 31.623 | 0,807 | 0,048 | 0,164 | 0,042 | 0,438 | 0,274 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,106 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 21,48 | -0,69 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 462.029.966 | 19.534.728 | 17,619 | -0,309 | 0,976 | -0,567 | 4,010 | 3,034 | 0,46 | 0,00 | 63,46 | -1,75 | -3,56 | -0,09 | 9,924 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | EUR | 12,95 | 0,00 | 1,00 | 7,72 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 12.574 | 0,116 | 0,011 | 0,063 | -0,001 | 0,032 | -0,032 | 0,27 | 81,64 | 14,62 | 9,52 | 9,23 | 10,34 | 0,116 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | EUR | 98,20 | 0,51 | 8,00 | 8,15 | Non | Non | 20 | 1 | 1 | 23.302.605 | 905.895 | 2,466 | 0,006 | 0,776 | 0,363 | 3,000 | 2,224 | 1,77 | 3.056,08 | 375,13 | 0,25 | 0,36 | 2,32 | 2,288 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 353,50 | -0,76 | 15,40 | 4,36 | Oui | Non | 30 | 16 | 1 | 386.166.676 | 161.039.753 | 179,800 | 9,931 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,88 | 13,56 | 5,52 | 16,47 | 0,00 | 136,510 | Société financière | Assurance tous risques | 3,50 | |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 270,80 | -0,52 | 4,72 | 1,74 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 12.408.868 | 6,230 | 0,924 | 1,611 | 1,535 | 0,238 | -1,374 | 0,04 | 40,06 | 27,11 | 14,83 | 14,59 | 8,09 | 21,230 | Industrie | Aérospatial | 3,38 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 66,75 | 4,67 | 4,25 | 6,37 | Oui | Non | 5 | 5 | 1 | 206.386.326 | 9.368.630 | 3,497 | 1,305 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 67,21 | 7,64 | 37,32 | 10,87 | 0,00 | 13,776 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/1IRk_KOlJh5W-nfwSXmsfBv1hJAdqaDDQYrFX4mZF10E/edit?gid=1176557059#gid=1176557059 |  |
AMAZON | AMZN | US0231351067 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 216,96 | 0,35 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 10.690.220.000 | 11.429.776.546 | 553,198 | 51,376 | 71,376 | 33,141 | 45,631 | -25,744 | 0,18 | 0,00 | 35,34 | 9,29 | 20,72 | 15,48 | 2.319,326 | Services aux consommateurs | Détaillants diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | EUR | 29,82 | 0,47 | 2,00 | 6,71 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 7.647.965 | 6,255 | 0,231 | 0,216 | 0,125 | 0,760 | 0,544 | 0,23 | 72,65 | 11,33 | 3,69 | 6,89 | 3,09 | 2,170 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 66,80 | 0,00 | 3,30 | 4,94 | Non | Non | 18 | 18 | 1 | 25.737.689 | 1.234.197 | 0,239 | 0,246 | 0,085 | 0,139 | 1,871 | 1,785 | 0,84 | 34,57 | 5,86 | 102,80 | 11,04 | 4,58 | 1,719 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 723,60 | -0,06 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 61.647.102 | 2,252 | 0,833 | 1,500 | -0,151 | 0,689 | -0,811 | 0,13 | 0,00 | 35,93 | 36,99 | 15,15 | 40,70 | 25,996 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1dxnk65bj4eCpw_7Epv5kUH7ggFgHvDdQZkd4y9V1QD0/edit?gid=1176557059#gid=1176557059 |  |
ASML | ASML | NL0010273215 | Euronext Amsterdam | AEX 25 | AEX ALL-SHARE | NASDAQ 100 | NASDAQ Composite | EUR | 908,70 | 0,22 | 6,56 | 0,72 | Oui | Non | 19 | 18 | 4 | 388.147.674 | 609.241.550 | 28,263 | 7,572 | 12,735 | 9,099 | 4,688 | -8,047 | 0,25 | 33,63 | 34,88 | 26,79 | 40,98 | 31,62 | 352,710 | Technologie | Équipement de technologie de production | 4,50 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | EUR | 40,75 | 0,37 | 1,00 | 2,45 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 217.238 | 0,611 | 0,008 | 0,031 | 0,035 | 0,117 | 0,085 | 0,39 | 188,77 | 78,91 | 1,36 | 2,78 | 9,26 | 0,638 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 67,80 | -0,59 | 1,50 | 2,21 | Oui | Non | 5 | 5 | 1 | 35.343.326 | 4.331.945 | 4,143 | 0,186 | 0,288 | 0,333 | 0,100 | -0,188 | 0,05 | 28,44 | 15,80 | 4,50 | 8,44 | 11,22 | 2,396 | Technologie | Services informatiques | 3,75 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 49,12 | 1,71 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.378.514 | 815.687 | 9,577 | 0,248 | 1,739 | -2,233 | 2,106 | 0,367 | 2,64 | 0,00 | 0,02 | 2,59 | 31,04 | 10,07 | 0,952 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1Nq19gkwpS4bQbOjRpmK2Q6pfKsRKa1bDK6Bd1UNX7HU/edit?gid=1176557059#gid=1176557059 |  |
BROADCOM | AVGO | US11135F1012 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 311,28 | 2,00 | 2,05 | 0,66 | Non | Non | 15 | 15 | 4 | 4.722.365.000 | 6.486.634.934 | 44,722 | 5,112 | 8,106 | 16,835 | 57,487 | 49,381 | 0,98 | 189,05 | 91,70 | 11,43 | 8,71 | 20,64 | 1.470,001 | Technologie | Semi-conducteurs | 3,25 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 10,96 | -0,90 | 0,42 | 3,83 | Oui | Non | 9 | 2 | 1 | 816.960.428 | 9.654.752 | 25,351 | 0,684 | 4,455 | 0,525 | 23,347 | 18,892 | 2,10 | 50,19 | 13,10 | 2,70 | 6,14 | 2,13 | 8,954 | Services aux consommateurs | Services de location et de crédit-bail | 2,50 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 9,79 | -2,25 | 0,23 | 2,35 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 3.774.241 | 4,238 | 0,189 | 0,285 | 0,309 | 1,844 | 1,559 | 0,64 | 29,61 | 14,15 | 4,47 | 6,59 | 7,81 | 2,388 | Matériaux de base | Produits chimiques diversifiés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1bQjMF_srWWb9fIrV6qtGHIr5fmLbpevHM7178LHtrIs/edit?gid=1176557059#gid=1176557059 |  |
BASF | BAS | DE000BASF111 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 42,87 | -0,35 | 2,25 | 5,25 | Oui | Non | 24 | 1 | 1 | 892.522.164 | 93.620.235 | 65,260 | 1,298 | 2,921 | 0,748 | 21,761 | 18,840 | 0,61 | 154,71 | 140,22 | 1,99 | 3,65 | 6,17 | 38,262 | Matériaux de base | Produits chimiques de spécialité | 1,75 | |
| https://docs.google.com/spreadsheets/d/1oHZQQMUe8OCRvO0qxomBXDwetYzj_GEogUY_mZ8odyk/edit?gid=1176557059#gid=1176557059 |  |
BAYER | BAYN | DE000BAY0017 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 26,08 | -1,48 | 0,11 | 0,42 | Oui | Non | 30 | 1 | 1 | 982.424.082 | 51.531.081 | 46,606 | -2,552 | 6,191 | 4,590 | 40,811 | 34,620 | 1,28 | -4,23 | -10,04 | -5,48 | -8,00 | 6,64 | 25,622 | Santé | Pharmaceutique | 2,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 47,90 | 0,00 | 3,08 | 6,43 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 1.746.865 | 2,197 | 0,212 | 0,456 | 0,271 | 0,335 | -0,121 | 0,19 | 60,47 | 11,32 | 9,65 | 11,82 | 13,48 | 1,994 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1frunA2R-ztrGpQneLCiQhf--mfLfyZTWlyTSCe-ZPlk/edit?gid=1176557059#gid=1176557059 |  |
BEIERSDORF | BEI | DE0005200000 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 93,56 | 0,17 | 1,00 | 1,07 | Oui | Non | 20 | 15 | 1 | 242.600.000 | 28.771.852 | 9,850 | 0,912 | 1,207 | 1,105 | 2,923 | 1,716 | 0,34 | 26,60 | 23,71 | 9,26 | 10,76 | 14,71 | 22,698 | Biens de consommation | Produits personnels | 3,63 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | EUR | 8,01 | -1,72 | 1,43 | 17,85 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 794.776 | 1,034 | 0,093 | 0,442 | 0,002 | 0,412 | -0,030 | 0,46 | 127,44 | 34,67 | 8,98 | 10,49 | 8,10 | 0,663 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 106,70 | -1,66 | 0,90 | 0,84 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 11.519.652 | 3,980 | 0,432 | 0,442 | 0,330 | 0,491 | 0,049 | 0,12 | 24,66 | 33,58 | 10,85 | 10,27 | 13,26 | 12,629 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1uZGvae1Vyz4SJAs0z8fL6bMaGWJbUySBLpp9aWCk_zw/edit?gid=1176557059#gid=1176557059 |  |
BMW | BMW | DE0005190003 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 84,44 | -1,84 | 4,30 | 5,09 | Oui | Non | 26 | 1 | 1 | 561.134.926 | 90.111.750 | 142,380 | 7,290 | 19,287 | 4,852 | 111,261 | 91,974 | 1,21 | 33,10 | 9,27 | 5,12 | 7,90 | 6,39 | 47,382 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 77,12 | 0,03 | 2,15 | 2,79 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 77.721.922 | 27,376 | 2,021 | 0,647 | 3,003 | 14,802 | 14,155 | 0,83 | 72,49 | 27,05 | 7,38 | 11,36 | 11,27 | 52,549 | Biens de consommation | Produits alimentaires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 65,78 | -0,29 | 4,79 | 7,28 | Oui | Non | 5 | 5 | 1 | 1.116.784.757 | 218.441.237 | 48,831 | 11,688 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 45,77 | 6,61 | 23,94 | 9,12 | 0,00 | 73,462 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1symsZW-AzS7WycaT1-KTjnsq8ULgQrEpKlDB4TQdt0E/edit?gid=1176557059#gid=1176557059 |  |
BRENNTAG | BNR | DE000A1DAHH0 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 46,29 | -3,16 | 2,10 | 4,54 | Oui | Non | 15 | 15 | 1 | 144.385.372 | 12.685.126 | 16,237 | 0,536 | 0,763 | 0,564 | 2,939 | 2,176 | 0,62 | 56,55 | 15,80 | 3,30 | 11,34 | 12,54 | 6,684 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 4,74 | -0,17 | 0,08 | 1,69 | Oui | Non | 29 | 13 | 2 | 2.809.072.802 | 4.493.520 | 3,130 | 1,822 | 5,053 | 0,972 | 0,396 | -4,657 | 0,02 | 12,33 | 7,31 | 58,21 | 7,16 | 0,04 | 13,315 | Services aux consommateurs | Divertissement | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jXjSi4p831ouEVaCvlDrGgPfDB7kMpAX2dlB5wetG6Q/edit?gid=1176557059#gid=1176557059 |  |
BONDUELLE | BON | FR0000063935 | Euronext Paris | CAC ALL SHARES | EUR | 8,63 | -0,80 | 0,25 | 2,90 | Oui | Oui | 28 | 1 | 1 | 32.630.114 | 165.722 | 2,204 | -0,012 | 0,016 | -0,098 | 0,503 | 0,487 | 0,79 | -70,94 | 14,04 | -0,52 | -1,80 | 6,77 | 0,282 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 28,66 | -0,56 | 0,90 | 3,14 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 23.190.612 | 6,241 | 0,569 | 1,201 | 0,843 | 2,431 | 1,230 | 1,23 | 71,74 | 19,69 | 9,12 | 28,88 | 21,24 | 13,008 | Industrie | Services professionnels de soutien aux entreprises | 3,63 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 13,01 | 1,13 | 1,15 | 8,84 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 32.112.310 | 85,445 | 0,723 | 6,564 | 1,457 | 10,818 | 4,254 | 1,00 | 117,12 | 28,41 | 0,85 | 6,68 | 7,32 | 9,579 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,38 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 127,65 | -0,51 | 3,40 | 2,66 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 53.642.615 | 22,096 | 1,671 | 2,787 | 2,216 | 5,144 | 2,357 | 0,44 | 34,86 | 14,41 | 7,56 | 14,19 | 16,34 | 21,873 | Technologie | Services informatiques | 4,13 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 16,46 | 1,11 | 1,25 | 7,59 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.628.404 | 0,404 | 0,314 | 0,154 | 0,067 | 2,757 | 2,602 | 0,81 | 56,15 | 6,63 | 77,65 | 9,19 | 6,50 | 2,320 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eQacWlb2gcldSajPVKhBZVgtoCFBT46PMk4od-TSkUM/edit?gid=1176557059#gid=1176557059 |  |
COMMERZBANK | CBK | DE000CBK1001 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 31,90 | -1,81 | 0,65 | 2,04 | Oui | Non | 3 | 3 | 1 | 1.127.496.195 | 82.653.985 | 11,106 | 2,677 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,38 | 15,36 | 24,10 | 8,91 | 0,00 | 35,967 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | EUR | 19,74 | -1,20 | 1,00 | 5,07 | Oui | Oui | 3 | 3 | 1 | 50.728.322 | 796.272 | 1,397 | 0,092 | 0,172 | 0,080 | 1,497 | 1,325 | 1,45 | 54,87 | 10,16 | 6,62 | 8,94 | 14,91 | 1,001 | Services aux consommateurs | Services récréatifs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 3,45 | -0,58 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 1.921.840 | 5,282 | -0,055 | 0,516 | 0,600 | 3,963 | 3,447 | 1,07 | 0,00 | -6,67 | -1,04 | -1,49 | 2,64 | 0,367 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 14,43 | 0,14 | 1,40 | 9,70 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 2.902.450 | 1,845 | 0,261 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 8,86 | 14,15 | 11,90 | 0,00 | 2,167 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 76,45 | 1,40 | 6,20 | 8,11 | Non | Non | 17 | 10 | 1 | 38.096.217 | 3.948.643 | 0,351 | 0,065 | 0,026 | 0,279 | 2,721 | 2,696 | 0,77 | 363,85 | 15,14 | 18,47 | 1,84 | 2,57 | 2,912 | Immobilier | Immobilier de santé | 2,50 | |
| https://docs.google.com/spreadsheets/d/112JEbOzjNhpMwOF7RPE9oeC4oPLz8JG6YSbZSmnKJTQ/edit?gid=1176557059#gid=1176557059 |  |
CONTINENTAL | CON | DE0005439004 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 66,74 | 0,39 | 2,50 | 3,75 | Oui | Non | 4 | 2 | 1 | 200.005.983 | 38.830.734 | 39,719 | 1,168 | 2,966 | 1,052 | 6,909 | 3,943 | 0,48 | 42,81 | 8,94 | 2,94 | 8,14 | 11,87 | 13,348 | Services aux consommateurs | Pneus | 3,25 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 55,10 | 0,55 | 3,50 | 6,35 | Non | Non | 27 | 1 | 1 | 111.623.468 | 4.967.596 | 1,000 | 0,068 | 1,004 | 0,385 | 10,432 | 9,428 | 1,27 | 573,69 | 14,68 | 6,81 | 0,83 | 2,53 | 6,150 | Immobilier | Immobilier de bureaux | 2,25 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 37,92 | -0,50 | 2,15 | 5,67 | Oui | Non | 30 | 5 | 1 | 2.123.594.281 | 129.984.034 | 87,303 | 7,886 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 57,90 | 10,82 | 9,03 | 15,79 | 0,00 | 80,527 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/1ZQhSnzryluc8KcQGR9Vz6-NQXXaSbXQkq53pvYsesaE/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BOERSE | DB1 | DE0005810055 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 212,40 | -3,59 | 4,00 | 1,88 | Oui | Non | 20 | 13 | 1 | 188.300.000 | 67.300.002 | 5,828 | 1,948 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 38,67 | 19,41 | 33,42 | 18,09 | 0,00 | 39,995 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 5,75 | -1,20 | 0,13 | 2,26 | Oui | Oui | 4 | 1 | 1 | 159.397.489 | 966.845 | 3,606 | 0,075 | 0,190 | 0,182 | 0,906 | 0,716 | 0,88 | 27,70 | 8,56 | 2,07 | 7,26 | 9,21 | 0,917 | Services publics | Services de gestion des déchets et d'élimination | 3,13 | |
| https://docs.google.com/spreadsheets/d/1DlpTdZ0H5L1F1VmMfd0zJuV79hdOuw11vY1ffudmBQU/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE BANK | DBK | DE0005140008 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 31,53 | -0,44 | 0,68 | 2,16 | Oui | Non | 4 | 4 | 1 | 1.948.252.885 | 153.656.221 | 30,092 | 2,700 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,07 | 12,89 | 8,97 | 4,07 | 0,00 | 61,428 | Société financière | Banque | 3,38 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 15,72 | 0,45 | 0,55 | 3,50 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 1.734.686 | 3,935 | 0,259 | 1,253 | 0,232 | 2,101 | 0,848 | 0,95 | 45,49 | 14,00 | 6,58 | 11,76 | 6,35 | 3,366 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 116,75 | -0,38 | 4,75 | 4,07 | Oui | Non | 29 | 6 | 2 | 586.933.775 | 97.916.591 | 71,623 | 4,863 | 14,297 | 6,808 | 35,270 | 20,973 | 1,18 | 57,33 | 14,04 | 6,79 | 16,24 | 12,00 | 68,525 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/1neWAsPbbYC0Fg_HO5j4AI6d3P7pd3MSMkObJ8fDW7sU/edit?gid=1176557059#gid=1176557059 |  |
DHL GROUP | DHL | DE0005552004 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 43,05 | 7,92 | 1,85 | 4,30 | Oui | Non | 17 | 17 | 1 | 1.200.000.000 | 57.355.816 | 84,186 | 3,332 | 3,619 | 5,656 | 24,209 | 20,590 | 1,02 | 66,63 | 14,62 | 3,96 | 14,00 | 12,09 | 51,660 | Industrie | Services de livraison | 3,00 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 151,20 | -0,20 | 1,60 | 1,06 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 6.177.427 | 8,155 | 0,372 | 0,594 | 0,882 | 2,659 | 2,065 | -6,00 | 23,09 | 18,02 | 4,56 | -83,92 | 5,36 | 8,118 | Services aux consommateurs | Services automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 193,70 | 0,03 | 0,69 | 0,36 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 16.053.275 | 2,780 | 0,175 | 0,679 | 0,475 | 2,878 | 2,199 | 0,72 | 38,35 | 71,76 | 6,30 | 4,39 | 6,52 | 18,853 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 23,65 | -1,42 | 0,26 | 1,10 | Oui | Non | 28 | 4 | 1 | 1.341.456.065 | 44.102.118 | 6,214 | 1,200 | 3,953 | 1,466 | 2,494 | -1,459 | 0,28 | 29,06 | 26,94 | 19,31 | 13,24 | 16,50 | 31,725 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1DUgfNTD3WJBuOjP33C0LFaxq-zPg_rp08keRMbKRRlk/edit?gid=1176557059#gid=1176557059 |  |
DEUTSCHE TELEKOM | DTE | DE0005557508 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 26,60 | 0,00 | 0,90 | 3,38 | Oui | Non | 21 | 5 | 1 | 4.905.190.213 | 149.317.052 | 115,769 | 11,209 | 8,472 | 19,156 | 112,191 | 103,719 | 1,14 | 39,39 | 10,35 | 9,68 | 11,36 | 9,58 | 130,478 | Télécommunication | Services de télécommunications | 3,38 | |
| https://docs.google.com/spreadsheets/d/1XkP51tpBqALYNkpNclgM32v1rbd1vVh0H4tCdWr-WM0/edit?gid=1176557059#gid=1176557059 |  |
DAIMLER TRUCK HOLDING | DTG | DE000DTR0CK8 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 35,26 | -0,48 | 1,90 | 5,39 | Oui | Non | 3 | 3 | 1 | 765.600.399 | 41.738.743 | 54,077 | 2,899 | 6,553 | -0,321 | 28,666 | 22,113 | 1,29 | 50,18 | 11,47 | 5,36 | 13,06 | 9,29 | 26,995 | Industrie | Véhicules commerciaux et pièces détachées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 22,37 | -0,84 | 1,21 | 5,41 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 22.429.907 | 2,856 | 0,507 | 1,540 | 0,832 | 4,413 | 2,873 | -4,86 | 57,25 | 10,80 | 17,75 | -55,84 | 30,54 | 5,366 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 313,20 | -1,01 | 3,95 | 1,26 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 116.178.095 | 26,508 | 2,359 | 2,251 | 2,400 | 9,569 | 7,318 | 0,24 | 77,55 | 60,84 | 8,90 | 5,84 | 8,22 | 145,057 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 106,70 | 0,95 | 2,05 | 1,92 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 9.066.299 | 3,767 | 0,617 | 2,030 | -3,732 | 14,829 | 12,798 | 2,67 | 36,25 | 17,85 | 16,37 | 11,10 | 4,33 | 11,638 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 2,71 | -2,10 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 253.611.809 | 1.792.359 | 6,053 | -0,041 | 0,132 | 0,195 | 1,211 | 1,079 | 1,56 | 0,00 | 709,95 | -0,68 | -5,29 | 8,75 | 0,687 | Services aux consommateurs | Service de vente et de restauration | 2,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 24,50 | 0,49 | 0,45 | 1,84 | Oui | Non | 4 | 4 | 1 | 236.664.445 | 5.950.242 | 4,574 | 0,338 | 0,622 | 0,346 | 3,660 | 3,038 | 1,02 | 31,53 | 17,19 | 7,39 | 9,39 | 10,12 | 5,798 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 13,38 | 0,53 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 5.484.756 | 5,636 | -0,412 | 0,519 | 0,329 | 5,220 | 4,701 | 3,03 | 0,00 | -5,24 | -7,31 | -23,89 | 0,02 | 2,160 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 39,59 | -0,33 | 2,00 | 5,05 | Oui | Non | 30 | 30 | 1 | 383.553.866 | 31.742.668 | 56,752 | 1,058 | 4,818 | 2,664 | 10,883 | 6,065 | 0,86 | 72,51 | 14,26 | 1,86 | 8,33 | 7,88 | 15,185 | Industrie | Construction | 3,00 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 21,56 | 2,63 | 1,48 | 6,86 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 88.500.846 | 73,812 | 4,106 | 16,928 | 3,759 | 52,007 | 35,079 | 1,51 | 87,78 | 10,60 | 5,56 | 11,88 | 8,86 | 52,505 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1sUU2Ot8w2dxCVb-JtSs_Ajmyz6LLsqmkQuA1RXcB8dk/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS ENERGY | ENR | DE000ENER6Y0 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 106,60 | -0,70 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 861.104.914 | 194.567.386 | 34,465 | 1,184 | 6,363 | 1,375 | 3,766 | -2,597 | 0,41 | 0,00 | 98,35 | 3,44 | 13,05 | 1,98 | 91,794 | Énergie | Équipements d'énergie renouvelable | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 123,20 | -0,73 | 2,90 | 2,35 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 31.302.902 | 1,627 | 0,586 | 1,673 | 0,621 | 3,054 | 1,380 | 0,72 | 34,46 | 19,46 | 35,99 | 13,79 | 12,19 | 8,573 | Société financière | Services d'investissement | 4,13 | |
| https://docs.google.com/spreadsheets/d/1YsVPPJGog_uxhUeS1csI9kNgtK9CDfcsS0EgXsTcZYc/edit?gid=1176557059#gid=1176557059 |  |
E.ON | EOAN | DE000ENAG999 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 16,15 | 0,62 | 0,55 | 3,41 | Oui | Non | 18 | 8 | 1 | 2.641.318.800 | 46.458.463 | 80,119 | 4,531 | 5,762 | -1,826 | 39,064 | 33,302 | 2,19 | 32,06 | 13,39 | 5,66 | 25,40 | 7,08 | 42,657 | Services publics | Multi-services | 3,50 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 54,75 | 0,00 | 1,50 | 2,74 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 2.901.038 | 2,933 | 0,014 | 0,631 | -0,727 | 2,151 | 1,520 | 1,49 | 308,09 | 112,45 | 0,48 | 0,97 | 1,94 | 1,574 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 58,78 | -0,47 | 0,60 | 1,02 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 17.227.713 | 6,951 | 0,406 | 0,613 | 0,801 | 3,610 | 2,997 | 0,68 | 26,92 | 29,86 | 5,84 | 7,60 | 11,59 | 10,708 | Santé | Services médicaux | 2,88 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
ESSO | ES | FR0000120669 | Euronext Paris | CAC ALL SHARES | EUR | 100,20 | -0,10 | 60,21 | 60,09 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 1.281.358 | 17,940 | 0,106 | 1,495 | 0,649 | 0,016 | -1,479 | 0,01 | 730,16 | 12,15 | 0,59 | 4,71 | 0,08 | 1,288 | Énergie | Raffinage et Commercialisation du pétrole | 3,00 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 3,28 | 2,02 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 475.178.378 | 5.257.902 | 1,243 | -1,082 | 0,518 | -0,006 | 2,965 | 2,447 | 1,11 | 0,00 | -1,44 | -87,04 | -40,66 | -15,54 | 1,559 | Télécommunication | Équipements de télécommunications | 2,25 | |
| https://docs.google.com/spreadsheets/d/1EZCjH2dzF0OAk2wKdKvJE2yUEMwWyNcNZUsOp6dgaTc/edit?gid=1176557059#gid=1176557059 |  |
EXAIL TECHNOLOGIES | EXA | FR0000062671 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 76,00 | -4,29 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 17.424.747 | 5.046.324 | 0,373 | -3,641 | 0,050 | 0,057 | 0,308 | 0,258 | 2,57 | 0,00 | -0,36 | -975,88 | -3.036,06 | 7,83 | 1,324 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 46,35 | 0,54 | 0,10 | 0,22 | Oui | Oui | 1 | 1 | 1 | 50.782.552 | 6.263.832 | 0,394 | 0,031 | 0,116 | 0,055 | 0,250 | 0,135 | 0,61 | 16,54 | 37,31 | 7,79 | 7,44 | 10,83 | 2,354 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 24,92 | -0,08 | 2,05 | 8,23 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 9.104.447 | 3,065 | 0,399 | 0,684 | 0,427 | 2,398 | 1,715 | 2,02 | 95,19 | 24,65 | 13,02 | 33,55 | 15,20 | 4,617 | Services aux consommateurs | Casinos et Jeux d'argent | 3,25 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 108,60 | 0,00 | 4,70 | 4,33 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 21.429.929 | 23,429 | 1,041 | 5,959 | 2,774 | 14,382 | 8,423 | 2,14 | 44,25 | 10,66 | 4,44 | 15,49 | 10,62 | 10,643 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/12JjMVVIBXZwUY4I8qXubXxfPtXySCykwxquG4hxLEhg/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS MEDICAL CARE | FME | DE0005785802 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 42,10 | 0,81 | 1,44 | 3,42 | Oui | Non | 28 | 2 | 1 | 293.413.449 | 22.434.711 | 19,336 | 0,538 | 1,185 | 1,701 | 6,836 | 5,651 | 0,47 | 78,53 | 17,18 | 2,78 | 3,69 | 4,99 | 12,353 | Santé | Services de soins de santé | 2,25 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | EUR | 28,60 | 0,70 | 1,00 | 3,50 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 579.493 | 8,253 | 0,036 | 1,062 | 0,379 | 2,452 | 1,390 | 1,52 | 82,68 | 47,82 | 0,43 | 2,23 | 4,29 | 0,849 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 11,91 | -0,50 | 0,42 | 3,53 | Oui | Non | 15 | 5 | 1 | 244.633.504 | 12.347.907 | 21,492 | 0,162 | 3,149 | 0,463 | 6,236 | 3,087 | 1,68 | 63,42 | 23,37 | 0,75 | 4,36 | 8,61 | 2,914 | Services aux consommateurs | Pièces détachées automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1kTuWijZ6wDxdqySz45eJ1b0wLaxhoItAmxQXPeKUhYE/edit?gid=1176557059#gid=1176557059 |  |
FRESENIUS SE | FRE | DE0005785604 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 48,20 | 0,29 | 1,00 | 2,07 | Oui | Non | 21 | 21 | 1 | 563.237.277 | 32.820.007 | 21,833 | 0,471 | 2,282 | 1,485 | 2,486 | 0,204 | 0,12 | 119,58 | 24,19 | 2,16 | 2,32 | 7,21 | 27,148 | Santé | Services de soins de santé | 1,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 11,08 | -1,56 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 8.380.546 | 26,974 | -0,185 | 4,500 | 0,619 | 10,078 | 5,577 | 2,35 | 0,00 | -11,80 | -0,69 | -4,31 | 8,14 | 2,184 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/10PmNjnJQLjB1feu7nCCEYOBv-8tQMTLUte7ynsCxitk/edit?gid=1176557059#gid=1176557059 |  |
GEA GROUP | G1A | DE0006602006 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 61,05 | -0,33 | 1,15 | 1,88 | Oui | Non | 18 | 16 | 1 | 162.801.664 | 17.123.487 | 5,422 | 0,385 | 0,638 | 0,473 | 0,429 | -0,209 | 0,18 | 48,63 | 25,22 | 7,10 | 15,88 | 16,34 | 9,939 | Industrie | Machinerie : industrielle | 3,63 | |
| https://docs.google.com/spreadsheets/d/1FqaH18yi7rFgQBEtToEzzlF33qp-nN_xkW5OQXpN4U0/edit?gid=1176557059#gid=1176557059 |  |
SCOUT24 | G24 | DE000A12DM80 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 98,65 | -0,90 | 1,32 | 1,34 | Oui | Non | 9 | 4 | 1 | 75.000.000 | 18.768.656 | 0,566 | 0,162 | 0,055 | 0,223 | 0,190 | 0,134 | 0,13 | 61,07 | 45,64 | 28,62 | 11,32 | 14,04 | 7,399 | Technologie | Services numériques aux consommateurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 76,60 | -0,52 | 5,00 | 6,53 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 6.868.569 | 6,198 | 0,132 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 77,12 | 2,13 | 0,82 | 0,00 | 10,203 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 15,96 | 0,38 | 0,58 | 3,63 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 8.144.260 | 1,614 | 0,317 | 1,539 | 0,471 | 5,517 | 3,978 | 2,22 | 100,63 | 34,01 | 19,64 | 12,74 | 7,67 | 8,778 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 80,05 | 0,38 | 5,45 | 6,81 | Non | Non | 30 | 5 | 2 | 76.792.337 | 11.731.167 | 0,695 | 0,310 | 0,179 | 0,145 | 6,713 | 6,534 | 0,64 | 135,09 | 11,67 | 44,61 | 2,95 | 3,44 | 6,147 | Immobilier | Immobilier de bureaux | 2,38 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 55,66 | 1,68 | 1,70 | 3,05 | Oui | Non | 6 | 2 | 2 | 785.180.327 | 113.933.905 | 26,788 | 4,200 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 31,78 | 8,91 | 15,68 | 6,07 | 0,00 | 43,703 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | EUR | 25,90 | -0,77 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 3.419.163 | 0,276 | 0,074 | 0,064 | -0,320 | 0,144 | 0,080 | 0,05 | 0,00 | 19,98 | 26,88 | 2,56 | -4,96 | 1,406 | Santé | Biotechnologie | 2,88 | |
| https://docs.google.com/spreadsheets/d/1GYVkjGtetmG3f_-quL6EQtpXafbm87bLRhejSoHjqHM/edit?gid=1176557059#gid=1176557059 |  |
ALPHABET | GOOGL | US02079K3059 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 246,54 | 2,44 | 0,72 | 0,29 | Non | Non | 2 | 2 | 4 | 5.818.000.000 | 7.678.716.035 | 303,514 | 86,816 | 20,348 | 63,096 | 9,437 | -10,911 | 0,03 | 4,82 | 28,44 | 28,60 | 30,80 | 31,12 | 2.977,445 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 180,90 | -1,36 | 7,83 | 4,33 | Oui | Non | 12 | 4 | 2 | 37.117.772 | 17.985.621 | 0,641 | 0,348 | 0,343 | 0,300 | 0,016 | -0,327 | 0,03 | 83,56 | 18,78 | 54,23 | 75,38 | 77,55 | 6,715 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1VfJnVOhXY9ug31yIe5VuuAgJQA8EfWGHBM9VNBAwaw8/edit?gid=1176557059#gid=1176557059 |  |
HEIDELBERG MATERIALS | HEI | DE0006047004 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 203,30 | -1,74 | 3,30 | 1,62 | Oui | Non | 23 | 5 | 1 | 178.430.760 | 59.475.618 | 21,156 | 1,782 | 3,220 | 1,909 | 7,052 | 3,832 | 0,38 | 33,04 | 19,23 | 8,42 | 9,48 | 10,66 | 36,275 | Industrie | Matériaux de construction : Autre | 3,50 | |
| https://docs.google.com/spreadsheets/d/1F-4Vmtbh-YMbjGVMWeSFuu8Zt_Yn33vXcCvUSa32aes/edit?gid=1176557059#gid=1176557059 |  |
HENKEL | HEN3 | DE0006048432 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 72,14 | 1,63 | 2,04 | 2,83 | Non | Non | 30 | 29 | 1 | 437.958.750 | 30.054.678 | 21,586 | 2,007 | 2,889 | 2,494 | 3,576 | 0,687 | 0,16 | 44,52 | 14,46 | 9,30 | 9,24 | 11,80 | 31,594 | Matériaux de base | Produits chimiques de spécialité | 3,25 | |
| https://docs.google.com/spreadsheets/d/1HImQ6YLCO_woN-YpvVeeckiXHJZylLp4WL6F0V36hKQ/edit?gid=1176557059#gid=1176557059 |  |
HANNOVER RUECK | HNR1 | DE0008402215 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 248,80 | -1,66 | 9,00 | 3,62 | Oui | Non | 17 | 13 | 1 | 120.597.134 | 26.747.493 | 26,379 | 2,329 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,60 | 12,10 | 8,83 | 19,75 | 0,00 | 30,005 | Société financière | Réassurance | 3,63 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 240,70 | 0,08 | 3,80 | 1,58 | Oui | Non | 26 | 6 | 2 | 205.941.913 | 56.367.126 | 20,577 | 1,420 | 4,767 | 2,027 | 7,823 | 3,056 | 1,04 | 55,11 | 46,50 | 6,90 | 18,90 | 16,88 | 49,570 | Industrie | Défense | 3,13 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | USD | 12,44 | 0,90 | 0,57 | 4,60 | Non | Non | 30 | 5 | 4 | 17.201.971.220 | 324.244.010 | 57,104 | 19,872 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 49,54 | 15,22 | 34,80 | 12,39 | 0,00 | 213,973 | Société financière | Banque | 4,13 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 20,52 | 0,00 | 4,31 | 21,00 | Non | Non | 21 | 1 | 2 | 76.234.545 | 2.787.334 | 1,572 | -0,276 | 1,132 | 0,166 | 4,683 | 3,551 | 1,08 | -119,09 | -5,67 | -17,55 | -6,38 | 3,32 | 1,564 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 384,50 | -0,26 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 1.845.985 | 3,271 | 0,053 | 0,314 | 0,385 | 0,428 | 0,114 | 0,69 | 0,00 | 45,91 | 1,61 | 8,51 | 8,59 | 2,518 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1MjJhJNKmS1BXnBGDyUNowCmYcMRJw3ED_amPnSzwa-Q/edit?gid=1176557059#gid=1176557059 |  |
INFINEON TECHNOLOGIES | IFX | DE0006231004 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 34,57 | 1,05 | 0,35 | 1,01 | Oui | Non | 15 | 4 | 1 | 1.305.921.137 | 114.256.235 | 14,955 | 1,301 | 1,806 | 0,061 | 4,811 | 3,005 | 0,28 | 35,13 | 68,05 | 8,70 | 7,56 | 9,32 | 45,146 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 122,60 | -0,65 | 1,40 | 1,14 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 8.424.091 | 3,401 | 0,347 | 0,678 | 0,774 | 0,543 | -0,135 | 0,13 | 33,79 | 22,84 | 10,21 | 8,31 | 22,48 | 10,276 | Santé | Pharmaceutique | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 32,34 | 0,00 | 1,85 | 5,72 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 1.920.220 | 2,441 | 0,205 | 0,343 | 0,268 | 0,400 | 0,057 | 0,25 | 39,08 | 7,91 | 8,38 | 12,96 | 16,72 | 1,397 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 27,76 | -0,43 | 1,15 | 4,14 | Oui | Non | 5 | 5 | 1 | 83.727.849 | 1.238.957 | 0,881 | 0,130 | 0,183 | 0,089 | 0,133 | -0,050 | 0,19 | 74,12 | 15,88 | 14,75 | 18,64 | 21,80 | 2,324 | Services aux consommateurs | Produits de beauté | 4,13 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 105,10 | 0,62 | 4,15 | 3,95 | Oui | Non | 11 | 3 | 2 | 417.544.151 | 35.157.211 | 11,167 | 3,415 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 50,74 | 12,07 | 30,58 | 15,21 | 0,00 | 43,884 | Société financière | Banque | 4,25 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 296,55 | -2,16 | 6,00 | 2,02 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 102.242.730 | 17,194 | 1,133 | 3,309 | 1,400 | 14,035 | 10,726 | 0,94 | 65,36 | 49,98 | 6,59 | 7,60 | 7,57 | 36,600 | Services aux consommateurs | Vêtements et Accessoires | 2,38 | |
| https://docs.google.com/spreadsheets/d/1DF5xZhuoNuTJmdZPw1-EngyxyIEA2ONfHzbEDBO0WXE/edit?gid=1176557059#gid=1176557059 |  |
COCA-COLA | KO | US1912161007 | New York Stock Exchange | S&P 500 | S&P TMI | USD | 59,41 | -0,22 | 1,75 | 2,94 | Non | Non | 30 | 30 | 4 | 4.301.609.000 | 918.951.491 | 40,666 | 9,219 | 9,389 | 4,111 | 38,045 | 28,655 | 1,77 | 81,53 | 22,68 | 22,67 | 42,77 | 17,38 | 255,548 | Biens de consommation | Boissons non alcoolisées | 3,50 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | EUR | 28,25 | 0,00 | 2,20 | 7,79 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 619.494 | 1,077 | 0,045 | 0,503 | 0,369 | 0,105 | -0,398 | 0,48 | 97,10 | 11,83 | 4,18 | 20,45 | 22,63 | 0,561 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 33,30 | 0,42 | 1,85 | 5,56 | Non | Non | 30 | 4 | 2 | 286.861.172 | 16.758.192 | 1,231 | 1,098 | 0,401 | 0,788 | 7,784 | 7,383 | 0,91 | 48,33 | 8,10 | 89,20 | 12,91 | 5,26 | 9,552 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 7.560,00 | 0,00 | 76,00 | 1,01 | Oui | Non | 21 | 21 | 1 | 816.013 | 4.679.640 | 1,232 | 0,153 | 0,098 | 0,084 | 0,498 | 0,399 | 0,63 | 40,65 | 38,45 | 12,39 | 19,29 | 19,62 | 6,169 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 129,90 | -11,68 | 2,20 | 1,69 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 69.636.532 | 8,649 | 1,166 | 2,081 | 1,290 | 5,086 | 3,006 | 0,68 | 49,48 | 28,14 | 13,48 | 15,48 | 13,16 | 34,066 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | EUR | 22,80 | -0,22 | 0,40 | 1,75 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 531.331 | 0,527 | 0,031 | 0,082 | 0,082 | 0,102 | 0,021 | 0,27 | 48,56 | 30,91 | 5,92 | 8,32 | 7,80 | 0,863 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | EUR | 4,67 | -1,60 | 0,33 | 7,07 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 690.002 | 0,750 | 0,216 | 0,193 | 0,121 | 0,104 | -0,089 | 0,09 | 30,72 | 4,53 | 28,83 | 18,52 | 14,40 | 0,940 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1qBat9spEQ94W7N2tjonvoSdemjlJut_xgoB4KCpu2wA/edit?gid=1176557059#gid=1176557059 |  |
MERCEDES-BENZ GROUP | MBG | DE0007100000 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 58,31 | 0,09 | 4,30 | 7,37 | Oui | Non | 15 | 1 | 1 | 962.903.703 | 118.723.300 | 145,594 | 10,207 | 14,511 | 9,152 | 112,798 | 98,287 | 1,22 | 40,57 | 5,42 | 7,01 | 11,02 | 7,15 | 56,147 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 612,90 | -0,07 | 13,00 | 2,12 | Oui | Non | 30 | 30 | 2 | 497.686.940 | 288.438.708 | 84,683 | 12,550 | 9,269 | 10,478 | 22,942 | 13,673 | 0,34 | 51,55 | 27,87 | 14,82 | 18,59 | 16,95 | 305,032 | Services aux consommateurs | Vêtements et Accessoires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 32,62 | -8,73 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.098.886 | 5.506.615 | 0,025 | -0,018 | 0,059 | 0,019 | 0,056 | -0,003 | -3,42 | 0,00 | -58,56 | -72,54 | 112,65 | -17,77 | 1,080 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 57,85 | 0,00 | 3,70 | 6,40 | Oui | Non | 16 | 6 | 2 | 40.400.000 | 3.086.066 | 0,933 | 0,171 | 0,033 | 0,125 | 0,222 | 0,189 | 0,39 | 87,19 | 21,44 | 18,38 | 30,21 | 27,83 | 2,337 | Technologie | Semi-conducteurs | 4,13 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 10,54 | 0,19 | 1,00 | 9,49 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.683.586 | 0,180 | 0,054 | 0,284 | 0,133 | 1,288 | 1,005 | 2,04 | 174,64 | 31,32 | 29,95 | 8,52 | 4,98 | 0,990 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/100nbbc3DN3NN7sE-_9XpA7IdG6zDIv84qmLec_9q36A/edit?gid=1176557059#gid=1176557059 |  |
META PLATFORMS | META | US30303M1027 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 551,46 | 1,38 | 1,80 | 0,33 | Non | Non | 2 | 2 | 4 | 2.177.889.000 | 9.682.410.164 | 142,645 | 54,075 | 39,401 | 45,180 | 24,996 | -14,405 | 0,16 | 7,25 | 28,15 | 37,91 | 34,14 | 28,62 | 1.201,010 | Technologie | Services numériques aux consommateurs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 79,40 | -0,81 | 6,20 | 7,81 | Oui | Non | 30 | 16 | 1 | 44.512.038 | 2.923.111 | 8,064 | 0,294 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 93,90 | 12,03 | 3,64 | 9,12 | 0,00 | 3,534 | Société financière | Services financiers diversifiés | 2,75 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 28,42 | 0,64 | 1,38 | 4,86 | Oui | Non | 30 | 5 | 1 | 709.788.406 | 60.185.119 | 27,193 | 1,884 | 3,936 | 0,225 | 6,309 | 2,373 | 0,34 | 51,99 | 13,00 | 6,93 | 10,11 | 11,79 | 20,172 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 11,94 | 0,34 | 1,25 | 10,47 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.205.068 | 1,311 | 0,173 | 0,332 | 0,131 | 0,082 | -0,250 | 0,06 | 91,45 | 10,28 | 13,18 | 13,08 | 15,25 | 1,509 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/117mT3uR9DcB8TlCBbY3jOgUIpj5mO7-HU6wi2_spwUg/edit?gid=1176557059#gid=1176557059 |  |
MERCK KGAA | MRK | DE0006599905 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 110,10 | -0,41 | 2,20 | 2,00 | Oui | Non | 30 | 15 | 1 | 129.242.252 | 36.353.919 | 21,156 | 2,777 | 2,517 | 2,884 | 10,301 | 7,784 | 0,34 | 10,24 | 16,73 | 13,13 | 9,28 | 9,05 | 47,847 | Santé | Pharmaceutique | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 20,90 | -2,11 | 0,90 | 4,31 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 1.316.010 | 1,244 | 0,059 | 0,051 | -0,010 | 0,433 | 0,382 | 0,51 | 37,25 | 10,59 | 4,74 | 6,94 | 9,54 | 0,510 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1T60mpHZTMHEiPwBNdi4Znm3WyHUMQx1LPEnNWjYUan8/edit?gid=1176557059#gid=1176557059 |  |
MICROSOFT | MSFT | US5949181045 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 439,78 | -1,39 | 2,95 | 0,67 | Non | Non | 22 | 22 | 4 | 7.432.378.000 | 8.717.252.827 | 244,293 | 88,302 | 26,224 | 62,097 | 34,817 | 8,593 | 0,12 | 24,82 | 36,08 | 36,15 | 29,65 | 26,90 | 3.268,591 | Technologie | Logiciels | 0,00 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | AEX 25 | AEX ALL-SHARE | USD | 33,69 | 3,82 | 0,48 | 1,42 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 69.904.526 | 54,142 | 1,161 | 5,549 | 0,388 | 10,026 | 4,477 | 0,23 | 41,62 | 11,91 | 2,14 | 2,72 | 4,90 | 29,601 | Matériaux de base | Fer et Acier | 3,38 | |
| https://docs.google.com/spreadsheets/d/13tysfoX_OTLjgJl62KbOHVSk1jt6bScnqfEaz-0VxCk/edit?gid=1176557059#gid=1176557059 |  |
MTU AERO ENGINES | MTX | DE000A0D9PT0 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 364,10 | -1,19 | 2,20 | 0,60 | Oui | Non | 20 | 1 | 1 | 53.824.489 | 42.261.815 | 7,488 | 0,642 | 1,747 | 0,183 | 3,316 | 1,569 | 0,99 | 18,44 | 23,29 | 8,57 | 19,09 | 16,32 | 19,597 | Industrie | Aérospatial | 3,88 | |
| https://docs.google.com/spreadsheets/d/13vo462Yako0s3Ilx-e6SEWs4W-iHni7fz0XUPQ3-l-E/edit?gid=1176557059#gid=1176557059 |  |
MUENCHENER RUECKVER | MUV2 | DE0008430026 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 535,60 | -1,58 | 20,00 | 3,73 | Oui | Non | 25 | 25 | 1 | 130.645.071 | 110.517.311 | 72,807 | 5,671 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,07 | 12,34 | 7,79 | 17,32 | 0,00 | 69,974 | Société financière | Réassurance | 3,88 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | CHF | 84,42 | -0,44 | 3,27 | 3,88 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 337.446.724 | 98,053 | 11,682 | 5,966 | 11,448 | 68,221 | 62,255 | 1,77 | 72,20 | 19,70 | 11,91 | 30,30 | 16,29 | 217,503 | Biens de consommation | Produits alimentaires | 3,13 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 124,10 | -1,19 | 2,60 | 2,10 | Oui | Non | 5 | 5 | 1 | 43.744.779 | 21.540.161 | 7,078 | 0,279 | 1,251 | 0,397 | 1,934 | 0,683 | 1,07 | 40,77 | 11,70 | 3,94 | 15,39 | 13,95 | 5,429 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 21,48 | 0,19 | 1,45 | 6,75 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.477.266 | 3,605 | -0,095 | 0,597 | 0,114 | 1,713 | 1,116 | 0,52 | -129,65 | -19,21 | -2,64 | -2,90 | 6,90 | 1,825 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1VcGt7yn-1EV0W9ur8hZ7vEjHSFtYXbfjMTKtUp6vLX8/edit?gid=1176557059#gid=1176557059 |  |
NOVO NORDISK | NOVO-B | DK0062498333 | NASDAQ Copenhagen | OMXC 25 | OMXC ALL-SHARE | DKK | 41,31 | 2,81 | 1,56 | 3,78 | Oui | Non | 27 | 27 | 2 | 4.447.000.000 | 235.643.388 | 38,891 | 13,524 | 2,097 | 9,884 | 13,765 | 11,669 | 0,72 | 51,30 | 21,63 | 34,78 | 70,38 | 51,69 | 183,726 | Santé | Pharmaceutique | 4,50 |  |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | EUR | 8,00 | 0,00 | 0,29 | 3,63 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 90.264 | 0,414 | 0,042 | 0,357 | 0,044 | 0,056 | -0,301 | 0,08 | 53,93 | 14,75 | 10,15 | 5,83 | 6,43 | 0,625 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1xN_-wvIn5oj_1IswoBVhzyd1Ayp30SMwo0GZxlnFZnM/edit?gid=1176557059#gid=1176557059 |  |
NVIDIA | NVDA | US67066G1040 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 169,27 | -1,75 | 0,03 | 0,02 | Non | Non | 14 | 14 | 4 | 24.300.000.000 | 29.983.849.404 | 113,159 | 63,197 | 7,448 | 52,768 | 7,339 | -0,109 | 0,11 | 1,33 | 55,56 | 55,85 | 91,87 | 92,77 | 4.113,355 | Technologie | Semi-conducteurs | 0,00 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 8,66 | -1,31 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.396.962 | 3,535 | -0,062 | 0,536 | 0,185 | 1,337 | 0,800 | 0,74 | 0,00 | -7,84 | -1,75 | -3,42 | 0,06 | 0,486 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 14,07 | -0,42 | 0,60 | 4,26 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 1.474.466 | 10,484 | 0,170 | 0,662 | 0,246 | 2,353 | 1,691 | 1,14 | 50,83 | 12,62 | 1,62 | 8,26 | 12,59 | 2,026 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 356,85 | -1,49 | 7,00 | 1,96 | Oui | Non | 30 | 30 | 1 | 533.783.024 | 111.947.770 | 43,487 | 6,409 | 4,052 | 6,658 | 5,656 | 1,603 | 0,17 | 58,30 | 31,25 | 14,74 | 19,34 | 20,83 | 190,480 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 13,83 | 0,87 | 0,75 | 5,42 | Oui | Non | 22 | 7 | 2 | 2.660.056.599 | 51.848.435 | 40,260 | 2,350 | 8,766 | 3,770 | 35,014 | 26,248 | 1,10 | 84,90 | 43,77 | 5,84 | 7,40 | 7,23 | 36,789 | Télécommunication | Services de télécommunications | 1,75 | |
| https://docs.google.com/spreadsheets/d/1JXS-uzVehW1w6wk8QX9GVYYcNZUIwNkoM98fGt8BMTU/edit?gid=1176557059#gid=1176557059 |  |
ORACLE | ORCL | US68389X1054 | New York Stock Exchange | S&P 500 | S&P TMI | USD | 217,05 | 0,86 | 1,65 | 0,76 | Non | Non | 18 | 18 | 4 | 2.850.793.000 | 4.828.718.485 | 49,773 | 10,790 | 9,353 | -0,342 | 80,269 | 70,916 | 4,41 | 43,53 | 57,93 | 21,68 | 59,34 | 18,44 | 618,774 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1YITPWHlxzyBFAX3qk1D6KU3AD7GywjfspqYQ8YmJXEM/edit?gid=1176557059#gid=1176557059 |  |
OVHcloud | OVH | FR0014005HJ9 | Euronext Paris | CAC ALL SHARES | EUR | 7,82 | -0,70 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 151.651.536 | 1.428.487 | 1,085 | 0,000 | 0,040 | 0,050 | 1,145 | 1,105 | 40,59 | 0,00 | 109,32 | 0,04 | 1,42 | 5,20 | 1,186 | Technologie | Services informatiques | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | CDAX | EUR | 45,75 | -0,37 | 2,31 | 5,05 | Non | Non | 3 | 3 | 1 | 455.500.000 | 33.993.577 | 40,063 | 3,595 | 6,384 | 4,179 | 13,043 | 6,659 | 0,57 | 29,27 | 43,90 | 8,97 | 15,60 | 14,39 | 20,839 | Services aux consommateurs | Automobiles | 3,63 | |
| https://docs.google.com/spreadsheets/d/1pjkE7bWoFTV7mNK5W8S3LSJiIADCtIER0U82PgZZZOQ/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AUTOMOBIL HOLDING | PAH3 | DE000PAH0038 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 34,90 | -1,05 | 1,91 | 5,47 | Non | Non | 16 | 1 | 1 | 153.125.000 | 19.253.283 | -19,861 | -20,017 | 1,686 | 1,431 | 7,561 | 5,875 | 0,22 | -1,46 | -0,27 | 100,79 | -57,02 | 7,91 | 5,344 | Services aux consommateurs | Automobiles | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 19,76 | 0,82 | 0,31 | 1,57 | Oui | Oui | 2 | 2 | 1 | 70.257.726 | 1.479.451 | 0,183 | 0,043 | 0,176 | 0,054 | 0,017 | -0,159 | 0,09 | 51,01 | 28,67 | 23,28 | 21,91 | 21,78 | 1,388 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 16,23 | -1,88 | 0,38 | 2,34 | Oui | Non | 2 | 2 | 1 | 147.174.692 | 2.273.222 | 1,287 | 0,197 | 1,481 | 0,410 | 1,231 | -0,250 | 3,34 | 28,39 | 11,95 | 15,31 | 53,39 | 18,64 | 2,389 | Industrie | Services de traitement des transactions | 3,63 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 86,48 | 1,76 | 3,60 | 4,16 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 44.347.030 | 13,965 | 1,660 | 3,642 | 2,063 | 2,715 | -0,927 | 0,25 | 55,15 | 12,84 | 11,89 | 15,01 | 16,01 | 21,993 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/15Im0o6XJr3yyI0CrmRSfyCQV-oKfkBneHHIomfRv1HU/edit?gid=1176557059#gid=1176557059 |  |
QUADIENT | QDT | FR0000120560 | Euronext Paris | CAC ALL SHARES | EUR | 14,30 | -0,97 | 0,70 | 4,90 | Oui | Oui | 23 | 5 | 1 | 34.468.912 | 1.194.579 | 1,093 | 0,066 | 0,332 | 0,066 | 1,069 | 0,738 | 0,97 | 36,56 | 7,86 | 6,04 | 5,99 | 7,39 | 0,493 | Technologie | Équipements de bureau électronique | 3,13 | |
| https://docs.google.com/spreadsheets/d/1FI6_cHohR3SMrgCLtJOk25BIIGuY3OGzirOyoDO5CW8/edit?gid=1176557059#gid=1176557059 |  |
QIAGEN | QIA | NL0015002CX3 | Frankfurt Stock Exchange | DAX 40 | CDAX | USD | 38,06 | -0,55 | 1,42 | 3,73 | Oui | Non | 2 | 2 | 1 | 226.242.304 | 15.279.948 | 1,715 | 0,072 | 0,575 | 0,439 | 1,207 | 0,631 | 0,39 | 443,22 | 25,75 | 4,23 | 2,34 | 11,02 | 8,611 | Santé | Biotechnologie | 2,25 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | EUR | 351,90 | -0,82 | 2,99 | 0,85 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 255.687.373 | 6,677 | 1,522 | 1,742 | 0,938 | 3,352 | 1,610 | 0,95 | 37,01 | 39,57 | 22,79 | 43,06 | 23,58 | 66,385 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 831,00 | 1,96 | 10,00 | 1,20 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 656.490 | 0,808 | 0,090 | 0,156 | 0,074 | 0,291 | 0,135 | 0,53 | 21,72 | 17,70 | 11,15 | 16,32 | 15,47 | 1,626 | Matériaux de base | Produits chimiques de spécialité | 4,25 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 43,54 | 1,11 | 1,50 | 3,45 | Oui | Non | 26 | 1 | 1 | 52.589.879 | 4.976.448 | 0,985 | 0,121 | 0,083 | 0,019 | 0,759 | 0,676 | 0,39 | 65,09 | 18,59 | 12,31 | 6,28 | 8,48 | 2,290 | Biens de consommation | Distillateurs et Vignerons | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 55,95 | -2,36 | 2,65 | 4,74 | Oui | Non | 5 | 5 | 1 | 71.925.760 | 7.610.543 | 0,383 | -0,430 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -44,35 | -9,36 | -112,13 | -5,92 | 0,00 | 4,024 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/123WowMYgKggfBJVvTlXUr7ylNUWcZ9chk7fLimpQmK8/edit?gid=1176557059#gid=1176557059 |  |
RHEINMETALL | RHM | DE0007030009 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 1.760,00 | 2,61 | 8,10 | 0,46 | Oui | Non | 30 | 4 | 1 | 46.002.534 | 343.816.000 | 9,751 | 0,717 | 1,184 | 0,988 | 2,423 | 1,239 | 0,60 | 51,97 | 100,59 | 7,35 | 17,70 | 17,79 | 80,964 | Industrie | Défense | 3,63 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 83,54 | -1,81 | 4,70 | 5,63 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 46.078.074 | 10,959 | 1,626 | 1,829 | 1,121 | 11,580 | 9,751 | 0,76 | 72,92 | 12,90 | 14,84 | 10,69 | 8,95 | 21,075 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 2.078,00 | -0,95 | 26,00 | 1,25 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 118.125.988 | 15,170 | 4,603 | 11,642 | 4,072 | 0,061 | -11,581 | 0,00 | 59,63 | 48,74 | 30,34 | 26,57 | 31,61 | 219,373 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 34,52 | 0,00 | 2,20 | 6,37 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 34.607.474 | 56,232 | 0,752 | 22,542 | 2,883 | 71,690 | 49,148 | 2,37 | 86,51 | 13,57 | 1,34 | 2,48 | 9,96 | 10,208 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 31,80 | 1,21 | 2,78 | 8,74 | Oui | Non | 30 | 29 | 1 | 103.361.773 | 3.603.481 | 6,644 | 0,342 | 0,676 | 0,417 | 1,969 | 1,292 | 0,69 | 83,95 | 8,76 | 5,15 | 12,08 | 10,05 | 3,287 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1ywFg48j_q7_kwBrj6zE2NxXfsqB3Pt3_L9YsKKtDqiU/edit?gid=1176557059#gid=1176557059 |  |
RWE AG | RWE | DE0007037129 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 43,55 | 2,30 | 1,10 | 2,53 | Oui | Non | 8 | 8 | 1 | 743.841.217 | 76.287.667 | 24,224 | 5,135 | 5,090 | -4,620 | 18,670 | 13,580 | 0,59 | 15,93 | 12,48 | 21,20 | 16,28 | 5,03 | 32,394 | Services publics | Multi-services | 4,13 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 29,22 | -0,81 | 1,20 | 4,11 | Oui | Non | 5 | 5 | 1 | 299.036.619 | 21.226.898 | 19,285 | 0,341 | 0,833 | 0,506 | 4,727 | 3,894 | 0,85 | 105,23 | 35,09 | 1,77 | 6,13 | 11,68 | 8,738 | Industrie | Composants électriques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 305,30 | -0,59 | 2,90 | 0,95 | Oui | Non | 5 | 5 | 1 | 423.632.587 | 141.617.069 | 27,317 | -0,667 | 6,514 | 3,189 | 4,776 | -1,738 | 0,41 | -184,19 | 29,66 | -2,44 | -5,76 | 23,44 | 129,335 | Industrie | Aérospatial | 3,50 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 85,18 | 0,01 | 3,92 | 4,60 | Oui | Non | 30 | 30 | 1 | 1.227.468.973 | 161.732.373 | 41,081 | 5,744 | 7,441 | 5,955 | 16,000 | 8,559 | 0,21 | 83,77 | 11,52 | 13,98 | 7,41 | 10,95 | 104,556 | Santé | Pharmaceutique | 3,13 | |
| https://docs.google.com/spreadsheets/d/14d6vMUF7xbr62LsCVb7v82_rs-LzR6FEpQpmmN0dkc4/edit?gid=1176557059#gid=1176557059 |  |
SAP SE | SAP | DE0007164600 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 224,55 | -1,47 | 2,35 | 1,05 | Oui | Non | 30 | 30 | 1 | 1.228.504.232 | 283.675.362 | 34,176 | 3,124 | 9,609 | 4,113 | 11,446 | 1,837 | 0,25 | 92,41 | 37,32 | 9,14 | 6,88 | 14,81 | 275,861 | Technologie | Logiciels | 2,63 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 26,14 | -1,06 | 1,80 | 6,89 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 15.223.413 | 20,064 | 0,004 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 5,37 | 0,02 | 0,09 | 0,00 | 4,689 | Société financière | Réassurance | 2,25 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 5,59 | -12,77 | 0,50 | 8,94 | Non | Non | 23 | 6 | 2 | 376.922.272 | 2.543.506 | 2,001 | 0,015 | 3,521 | 0,703 | 4,520 | 0,999 | 1,32 | 1.256,41 | 140,47 | 0,75 | 0,44 | 0,73 | 2,107 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 81,98 | -0,87 | 2,20 | 2,68 | Oui | Non | 5 | 5 | 1 | 499.067.417 | 94.273.967 | 46,571 | 2,844 | 8,460 | 4,031 | 14,435 | 5,975 | 0,57 | 38,61 | 14,58 | 6,11 | 11,31 | 11,76 | 40,914 | Industrie | Matériaux de construction : Autre | 3,75 | |
| https://docs.google.com/spreadsheets/d/1rQZ4raJXHVqi7e2OGK4VD0Tmte7UMX9vBTp3y8zPIS0/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS HEALTHINEERS | SHL | DE000SHL1006 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 44,85 | -0,33 | 1,00 | 2,23 | Oui | Non | 8 | 8 | 1 | 1.128.000.000 | 33.040.008 | 22,363 | 1,942 | 2,683 | 2,130 | 0,782 | -1,901 | 0,04 | 58,08 | 23,31 | 8,68 | 10,67 | 10,18 | 50,591 | Santé | Équipements médicaux | 3,25 | |
| https://docs.google.com/spreadsheets/d/1b7wxXPKpIBUDfKun3uxvjToVxgdY83Q0dANlFsBITGs/edit?gid=1176557059#gid=1176557059 |  |
SIEMENS AG | SIE | DE0007236101 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 244,95 | -0,02 | 5,20 | 2,12 | Oui | Non | 30 | 5 | 1 | 800.000.000 | 190.193.142 | 75,930 | 8,301 | 9,156 | 9,577 | 47,919 | 38,763 | 0,93 | 50,11 | 19,68 | 10,93 | 16,19 | 9,23 | 195,960 | Industrie | Industries diversifiées | 3,63 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 47,76 | -0,38 | 2,80 | 5,86 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 5.983.755 | 8,266 | 0,232 | 1,017 | 0,316 | 3,052 | 2,035 | 0,93 | 66,79 | 19,86 | 2,81 | 7,08 | 13,19 | 2,643 | Services aux consommateurs | Équipements et produits ménagers | 2,75 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 242,00 | 0,25 | 3,50 | 1,45 | Oui | Non | 26 | 21 | 1 | 36.696.428 | 8.611.812 | 1,423 | 1,360 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 9,45 | 21,18 | 95,54 | 13,19 | 0,00 | 8,881 | Société financière | Gestionnaires d'actifs et dépositaires | 3,13 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 39,55 | 1,33 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.772.015 | 7.372.555 | 0,891 | 0,092 | 0,688 | 0,002 | 0,782 | 0,094 | 0,49 | 0,00 | 15,73 | 10,31 | 5,76 | 5,77 | 1,415 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | EUR | 24,62 | -5,01 | 2,43 | 9,87 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 9.810.233 | 5,130 | 0,223 | 0,539 | 0,343 | 2,138 | 1,599 | 1,52 | 115,37 | 18,86 | 4,35 | 15,88 | 9,01 | 2,607 | Matériaux de base | Produits chimiques diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 128,90 | -0,77 | 4,65 | 3,61 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 6.602.000 | 5,777 | 0,251 | 0,423 | 0,582 | 0,806 | 0,383 | 0,42 | 38,07 | 9,52 | 4,34 | 13,02 | 17,25 | 2,649 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 42,84 | -0,56 | 1,05 | 2,45 | Oui | Non | 11 | 6 | 2 | 168.073.514 | 14.886.257 | 9,920 | 0,273 | 0,645 | 0,832 | 2,162 | 1,517 | 1,04 | 64,60 | 36,37 | 2,75 | 13,15 | 12,81 | 7,200 | Industrie | Services d'ingénierie et de sous-traitance | 3,00 | |
| https://docs.google.com/spreadsheets/d/1rUlKZfAq3n5DrTBqKNvV_tbv17i7f23bc8lTFgiOiFQ/edit?gid=1176557059#gid=1176557059 | |
SARTORIUS AG | SRT | DE0007165607 | Frankfurt Stock Exchange | CDAX | EUR | 178,80 | -0,11 | 0,73 | 0,41 | Oui | Non | 26 | 1 | 1 | 37.440.000 | 771.343 | 3,381 | 0,084 | 0,813 | 0,566 | 4,379 | 3,565 | 1,58 | 32,54 | 92,26 | 2,48 | 3,04 | 4,53 | 15,066 | Santé | Biotechnologie | 2,63 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | EUR | 8,87 | 0,41 | 0,68 | 7,67 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 36.313.168 | 156,878 | 5,473 | 34,100 | -6,045 | 37,227 | 3,127 | 0,46 | 35,79 | 4,67 | 3,49 | 6,70 | 6,53 | 25,550 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | EUR | 21,07 | 1,77 | 0,31 | 1,48 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 51.096.941 | 11,505 | 1,350 | 1,979 | 0,250 | 2,469 | 0,491 | 0,15 | 20,84 | 14,07 | 11,73 | 8,45 | 7,89 | 18,992 | Technologie | Semi-conducteurs | 3,88 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 239,35 | -1,24 | 3,90 | 1,63 | Oui | Non | 30 | 15 | 1 | 577.122.512 | 186.819.856 | 38,153 | 4,003 | 6,812 | 4,216 | 14,831 | 8,019 | 0,49 | 56,23 | 31,67 | 10,49 | 13,13 | 15,27 | 138,134 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 46,12 | -1,75 | 2,70 | 5,85 | Oui | Non | 5 | 5 | 1 | 147.454.887 | 12.393.274 | 24,074 | 0,695 | 2,090 | 0,631 | 4,781 | 2,691 | 1,26 | 57,28 | 9,82 | 2,89 | 18,36 | 12,64 | 6,801 | Services aux consommateurs | Restaurants et Bars | 3,50 | |
| https://docs.google.com/spreadsheets/d/1yT85F3YKZBUsvUv7RQv_9EUf3WBr4Pu5N7uAqSAnWRw/edit?gid=1176557059#gid=1176557059 |  |
SYMRISE | SY1 | DE000SYM9999 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 72,52 | 0,03 | 1,20 | 1,65 | Oui | Non | 18 | 18 | 1 | 139.772.054 | 31.093.240 | 4,999 | 0,478 | 0,710 | 0,652 | 2,352 | 1,642 | 0,59 | 35,07 | 19,96 | 9,57 | 12,01 | 11,22 | 10,136 | Matériaux de base | Produits chimiques diversifiés | 3,38 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 70,96 | 4,00 | 1,62 | 2,28 | Oui | Non | 2 | 2 | 1 | 103.921.273 | 8.435.015 | 6,846 | -0,005 | 0,659 | 0,217 | 3,583 | 2,924 | 0,48 | -3.367,05 | -1.474,85 | -0,07 | -0,07 | 4,51 | 7,374 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 35,46 | -1,34 | 0,85 | 2,40 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 10.932.105 | 6,855 | 0,391 | 3,847 | 0,749 | 0,731 | -3,115 | 0,35 | 37,99 | 16,12 | 5,70 | 18,78 | 14,87 | 6,192 | Énergie | Équipements et services pétroliers | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 61,02 | -2,71 | 4,20 | 6,88 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 14.914.325 | 10,280 | 0,523 | 1,049 | 1,084 | 4,154 | 3,105 | 0,91 | 48,08 | 7,49 | 5,09 | 11,48 | 17,64 | 3,654 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 7,90 | 0,96 | 0,60 | 7,59 | Oui | Oui | 5 | 5 | 1 | 211.255.295 | 1.242.678 | 2,356 | 0,206 | 0,707 | 0,195 | 0,202 | -0,505 | 0,10 | 61,53 | 8,96 | 8,74 | 10,08 | 12,78 | 1,669 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 148,50 | 0,07 | 3,60 | 2,42 | Oui | Non | 12 | 12 | 2 | 19.336.269 | 1.941.786 | 3,660 | 0,374 | 0,359 | -0,008 | 0,217 | -0,142 | 0,11 | 18,59 | 9,75 | 10,23 | 19,56 | 23,48 | 2,871 | Services aux consommateurs | Produits récréatifs | 4,00 | |
| https://docs.google.com/spreadsheets/d/1dFsQFLRwOvxZSFQiW3Mc4as8XmSH4qxyUNigXaRhnU4/edit?gid=1176557059#gid=1176557059 |  |
TESLA | TSLA | US88160R1014 | NASDAQ | NASDAQ 100 | NASDAQ Composite | USD | 400,84 | 4,01 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 3.325.819.000 | 35.405.168.099 | 84,711 | 6,149 | 14,773 | 3,108 | 7,122 | -7,652 | 0,11 | 0,00 | 309,19 | 7,26 | 9,73 | 7,59 | 1.333,131 | Services aux consommateurs | Automobiles | 2,88 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | USD | 53,41 | -0,60 | 3,40 | 6,37 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 209.040.705 | 186,035 | 13,664 | 22,409 | 13,826 | 48,173 | 25,764 | 0,47 | 65,44 | 8,91 | 7,34 | 13,37 | 12,69 | 121,792 | Énergie | Pétrole et Gaz | 3,63 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 6,60 | 0,61 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 134.630.764 | 3.271.277 | 1,846 | -0,159 | 0,989 | 0,128 | 2,166 | 1,177 | 1,21 | 0,00 | -5,59 | -8,61 | -8,86 | -0,41 | 0,889 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 216,60 | -0,14 | 1,39 | 0,64 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 63.482.428 | 6,152 | 1,065 | 1,573 | 0,920 | 3,064 | 1,491 | 0,31 | 25,39 | 31,56 | 17,31 | 10,62 | 31,84 | 42,130 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | AEX 25 | AEX ALL-SHARE | EUR | 51,76 | -1,94 | 1,81 | 3,50 | Non | Non | 30 | 16 | 4 | 2.451.887.221 | 137.757.990 | 60,761 | 5,744 | 5,950 | 6,932 | 32,053 | 0,000 | 1,60 | 77,26 | 23,17 | 9,45 | 28,73 | 20,51 | 126,906 | Biens de consommation | Produits personnels | 2,75 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 16,40 | 1,36 | 0,50 | 3,05 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 10.073.208 | 14,991 | -1,480 | 1,974 | 0,287 | 3,437 | 1,463 | 1,79 | -8,33 | 30,51 | -9,87 | -77,01 | -24,93 | 4,041 | Matériaux de base | Produits chimiques de spécialité | 1,63 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 89,60 | 0,74 | 4,50 | 5,02 | Non | Non | 2 | 2 | 1 | 143.244.727 | 25.955.507 | 2,427 | 0,146 | 5,283 | 0,882 | 26,581 | 21,298 | 1,60 | 440,90 | 19,10 | 6,02 | 0,88 | 4,78 | 12,835 | Immobilier | Immobilier de détail | 2,13 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 65,90 | -1,05 | 2,00 | 3,03 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 2.407.327 | 3,884 | 0,273 | 0,506 | 0,381 | 1,571 | 1,065 | 0,53 | 32,89 | 10,89 | 7,03 | 9,22 | 8,57 | 2,959 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 29,53 | 1,62 | 1,40 | 4,74 | Oui | Non | 25 | 5 | 1 | 741.723.437 | 45.225.697 | 44,692 | 1,098 | 9,404 | 2,073 | 27,100 | 17,696 | 2,10 | 94,57 | 18,20 | 2,46 | 8,50 | 8,39 | 21,903 | Services publics | Eau | 2,63 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 112,90 | -3,01 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.180.449 | 9.106.062 | 1,117 | 0,050 | 0,302 | 0,074 | 1,223 | 0,921 | 1,13 | 0,00 | 19,91 | 4,46 | 4,59 | 6,14 | 0,811 | Énergie | Équipements et services pétroliers | 2,38 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 340,00 | -1,59 | 1,45 | 0,43 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.556.860 | 1,397 | 0,145 | 0,150 | 0,124 | 0,280 | 0,130 | 0,27 | 8,37 | 21,41 | 10,40 | 13,93 | 16,44 | 2,853 | Santé | Pharmaceutique | 4,13 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 3,03 | 0,23 | 0,04 | 1,32 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 4.085.328 | 0,297 | -6,004 | 0,039 | 1,837 | 2,661 | 2,622 | 0,58 | -0,69 | -0,52 | -2.021,55 | -130,75 | -0,01 | 3,121 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 16,67 | 1,55 | 1,50 | 9,00 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 9.677.652 | 4,034 | 0,452 | 1,026 | 0,321 | 1,103 | 0,077 | 0,44 | 77,77 | 11,41 | 11,20 | 17,99 | 15,02 | 3,907 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 3,84 | -0,78 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 171.958.275 | 3.669.132 | 0,170 | -0,012 | 0,168 | -0,081 | 0,187 | 0,019 | 1,03 | 0,00 | -53,90 | -7,22 | -6,76 | 3,46 | 0,660 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/1pvqEamad0rvDu9f8kjr25WFUKRVbgq5ohnhd3CiARGw/edit?gid=1176557059#gid=1176557059 |  |
VONOVIA | VNA | DE000A1ML7J1 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 25,43 | 0,71 | 1,22 | 4,80 | Oui | Non | 12 | 2 | 1 | 847.785.054 | 48.000.829 | 3,324 | -0,896 | 1,757 | 1,136 | 42,651 | 40,894 | 1,78 | -115,44 | 54,25 | -26,96 | -3,73 | 3,01 | 21,559 | Immobilier | Holding et développement immobilier | 2,13 | |
| https://docs.google.com/spreadsheets/d/1HRmX6n7qYEcLZ1aKXLVC8eSqAmUTQmp5UdRmiWUd2IM/edit?gid=1176557059#gid=1176557059 |  |
VOLKSWAGEN | VOW | DE0007664005 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 95,25 | 0,26 | 6,30 | 6,61 | Oui | Non | 26 | 1 | 1 | 501.295.263 | 91.107.959 | 324,656 | 10,721 | 40,296 | 5,537 | 274,993 | 234,697 | 1,51 | 29,46 | 7,17 | 3,30 | 5,88 | 4,58 | 47,748 | Services aux consommateurs | Automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 22,94 | -0,09 | 1,70 | 7,41 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 1.057.649 | 3,456 | 0,236 | 0,470 | 0,264 | 2,279 | 1,809 | 2,29 | 87,13 | 15,22 | 6,82 | 23,65 | 14,19 | 2,771 | Industrie | Conteneurs et Emballages | 3,13 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 219,40 | 0,73 | 0,60 | 0,27 | Oui | Oui | 2 | 2 | 1 | 16.843.782 | 5.142.297 | 0,955 | -0,029 | 0,536 | 0,387 | 0,143 | -0,393 | 0,57 | -34,97 | -127,87 | -3,03 | -11,63 | 18,03 | 3,696 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 21,96 | 0,37 | 1,20 | 5,46 | Non | Non | 25 | 25 | 1 | 234.613.724 | 8.755.188 | 0,398 | 0,436 | 0,010 | 0,356 | 3,064 | 3,054 | 0,65 | 64,65 | 13,33 | 109,37 | 9,18 | 6,63 | 5,152 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 1,95 | -4,58 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 8.014.221 | 4,632 | -0,297 | 1,508 | 0,201 | 3,378 | 1,870 | 0,41 | 0,00 | -1,86 | -6,41 | -3,60 | 5,45 | 0,553 | Industrie | Services de traitement des transactions | 3,13 | |
| https://docs.google.com/spreadsheets/d/1nKjhxx7APiA5ulRUYnRbqwXT_onRMdqIhT3N9LXWzKA/edit?gid=1176557059#gid=1176557059 |  |
ZALANDO | ZAL | DE000ZAL1111 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 24,86 | 9,80 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 264.169.984 | 26.372.284 | 10,572 | 0,251 | 2,588 | 0,379 | 3,458 | 0,870 | 1,30 | 0,00 | 24,23 | 2,38 | 9,42 | 12,80 | 6,567 | Services aux consommateurs | Détaillants de vêtements | 2,63 | |
